00:02:07,19.06
00:07:35,18.96
00:13:03,18.85
00:18:31,18.74
00:23:59,18.69
00:29:27,18.60
00:34:55,18.49
00:41:48,18.44
00:47:16,18.38
00:52:44,18.30
00:58:12,18.25
01:03:40,18.20
01:09:08,18.15
01:14:37,18.10
01:20:08,18.05
01:25:37,18.00
01:31:29,17.98
01:36:57,17.94
01:42:25,17.89
01:47:53,17.86
01:53:21,17.65
01:58:49,17.44
02:04:18,17.32
02:09:46,17.24
02:15:14,17.18
02:20:41,17.14
02:26:09,17.06
02:31:37,17.05
02:37:06,17.02
02:44:15,17.00
02:49:43,17.04
02:55:11,17.06
03:00:38,17.06
03:06:07,17.13
03:11:35,17.13
03:17:03,17.15
03:22:31,17.20
03:27:59,17.23
03:33:27,17.25
03:38:55,17.25
03:44:23,17.25
03:49:52,17.25
03:55:19,17.29
04:00:47,17.25
04:06:15,17.25
04:11:42,17.25
04:17:10,17.25
04:22:38,17.25
04:28:06,17.24
04:33:34,17.24
04:39:03,17.25
04:45:48,17.24
04:51:16,24.40
04:56:44,39.77
05:02:12,36.84
05:07:40,34.67
05:13:08,33.29
05:18:37,32.38
05:24:05,40.31
05:29:33,41.58
05:35:01,38.75
05:40:30,36.26
05:45:58,34.11
05:51:26,32.09
05:56:54,30.41
06:02:23,28.89
06:07:51,27.46
06:13:20,39.17
06:18:49,41.69
06:24:17,38.77
06:29:46,36.64
06:35:14,34.26
06:40:42,32.20
06:46:11,30.50
06:51:39,28.98
06:57:07,27.61
07:02:36,26.34
07:08:04,25.39
07:13:32,24.06
07:19:01,21.51
07:24:29,20.96
07:29:57,20.57
07:35:26,20.29
07:40:54,20.25
07:46:23,20.25
07:51:56,20.21
07:57:24,20.11
08:03:34,19.96
08:09:06,19.81
08:14:34,19.64
08:20:02,19.49
08:25:30,19.36
08:30:58,19.18
08:36:27,19.01
08:41:55,18.89
08:47:23,18.71
08:52:51,18.60
08:58:25,18.48
09:03:57,18.36
09:09:29,18.24
09:14:58,18.16
09:20:26,18.02
09:25:55,17.96
09:31:23,17.90
09:36:51,17.79
09:43:47,17.75
09:49:16,17.71
09:54:44,17.63
10:00:13,17.55
10:05:41,17.39
10:11:09,17.16
10:16:37,17.10
10:22:05,17.06
10:27:33,17.00
10:33:02,16.99
10:38:30,16.88
10:43:58,16.81
10:49:26,16.81
10:54:55,16.81
11:00:22,16.91
11:05:51,17.00
11:11:19,17.07
11:16:47,17.13
11:22:14,17.19
11:27:43,17.19
11:33:11,17.26
11:38:39,17.25
11:44:08,17.25
11:49:36,17.30
11:55:04,17.31
12:00:32,17.31
12:06:00,17.31
12:11:28,17.31
12:16:56,17.31
12:22:24,17.31
12:27:52,17.31
12:33:20,17.32
12:38:49,17.31
12:46:00,17.31
12:51:29,17.31
12:56:56,17.31
13:02:24,17.31
13:07:53,17.29
13:13:21,17.29
13:18:49,17.27
13:24:17,17.25
13:29:46,17.26
13:35:14,17.26
13:40:42,17.26
13:46:11,17.25
13:51:39,17.25
13:57:07,17.25
14:02:36,17.25
14:08:07,17.25
14:13:38,17.25
14:19:08,17.25
14:24:37,17.25
14:30:04,17.25
14:35:33,17.25
14:41:01,17.25
14:47:52,17.25
14:53:24,17.25
14:59:08,17.25
15:04:42,21.04
15:10:10,31.63
15:15:39,31.24
15:21:07,30.75
15:26:35,31.11
15:32:03,32.31
15:37:32,40.99
15:43:01,42.83
15:48:29,39.44
15:53:57,37.00
15:59:26,34.86
16:04:54,33.11
16:10:23,31.43
16:15:52,29.79
16:21:20,28.27
16:26:48,26.98
16:32:17,25.80
16:37:45,24.95
16:43:14,24.01
16:48:42,23.21
16:54:11,22.50
16:59:39,21.70
17:05:07,20.86
17:10:38,20.45
17:16:06,20.09
17:21:35,19.71
17:27:03,19.30
17:32:32,18.94
17:38:00,18.65
17:43:28,18.48
17:50:24,18.34
17:55:52,18.20
18:01:20,18.13
18:06:48,18.07
18:12:16,18.02
18:17:44,18.00
18:23:12,17.95
18:28:41,17.88
18:34:10,17.82
18:39:38,17.80
18:45:06,17.75
18:50:35,17.56
18:56:03,17.46
19:01:31,17.51
19:06:59,17.56
19:12:27,17.56
19:17:55,17.56
19:23:24,17.61
19:28:52,17.66
19:34:20,17.75
19:39:48,17.85
19:45:17,17.93
19:52:10,17.95
19:57:39,18.31
20:03:07,19.20
20:08:36,20.19
20:14:04,20.94
20:19:38,21.43
20:25:09,21.74
20:31:47,21.86
20:37:17,21.81
20:42:45,21.70
20:48:13,21.46
20:53:41,21.19
20:59:10,20.90
21:04:38,20.64
21:10:07,20.39
21:15:35,20.13
21:21:04,19.89
21:26:33,19.63
21:32:01,19.29
21:37:30,19.10
21:42:58,18.88
21:49:45,18.65
21:55:13,18.49
22:00:42,18.39
22:06:10,18.60
22:11:39,18.68
22:17:07,18.64
22:22:36,18.60
22:28:05,18.56
22:33:33,18.49
22:39:01,18.45
22:44:29,18.36
22:49:58,18.26
22:55:27,18.20
23:00:56,18.14
23:06:24,18.06
23:11:53,18.01
23:17:22,17.94
23:22:54,17.88
23:28:37,17.84
23:34:06,17.75
23:39:34,17.71
23:45:02,17.66
23:50:31,17.63
23:56:00,17.57