00:02:07,21.94 00:07:35,21.90 00:13:03,21.88 00:18:31,21.93 00:23:59,21.89 00:29:27,22.04 00:34:55,22.06 00:41:48,22.06 00:47:16,22.06 00:52:44,22.05 00:58:12,22.01 01:03:40,22.00 01:09:08,22.00 01:14:37,22.02 01:20:08,22.00 01:25:37,21.96 01:31:29,21.86 01:36:57,21.77 01:42:25,21.80 01:47:53,21.95 01:53:21,22.00 01:58:49,21.96 02:04:18,21.90 02:09:46,21.76 02:15:14,21.75 02:20:41,21.77 02:26:09,21.82 02:31:37,21.79 02:37:06,21.80 02:44:15,21.71 02:49:43,21.70 02:55:11,21.68 03:00:38,21.73 03:06:07,21.76 03:11:35,21.81 03:17:03,21.79 03:22:31,21.69 03:27:59,21.60 03:33:27,21.57 03:38:55,21.71 03:44:23,21.76 03:49:52,21.73 03:55:19,21.65 04:00:47,21.57 04:06:15,21.60 04:11:42,21.71 04:17:10,21.73 04:22:38,21.69 04:28:06,21.55 04:33:34,21.54 04:39:03,21.55 04:45:48,21.61 04:51:16,21.65 04:56:44,21.59 05:02:12,21.60 05:07:40,21.60 05:13:08,21.54 05:18:37,21.59 05:24:05,21.66 05:29:33,21.69 05:35:01,21.65 05:40:30,21.54 05:45:58,21.50 05:51:26,21.49 05:56:54,21.56 06:02:23,21.59 06:07:51,21.57 06:13:20,21.54 06:18:49,21.49 06:24:17,21.48 06:29:46,21.54 06:35:14,21.61 06:40:42,21.56 06:46:11,21.56 06:51:39,21.54 06:57:07,21.50 07:02:36,21.49 07:08:04,21.49 07:13:32,21.56 07:19:01,21.64 07:24:29,21.64 07:29:57,21.52 07:35:26,21.41 07:40:54,21.43 07:46:23,21.56 07:51:56,21.68 07:57:24,21.66 08:03:34,21.56 08:09:06,21.50 08:14:34,21.50 08:20:02,21.61 08:25:30,21.70 08:30:58,21.71 08:36:27,21.64 08:41:55,21.59 08:47:23,21.56 08:52:51,21.59 08:58:25,21.68 09:03:57,21.69 09:09:29,21.70 09:14:58,21.63 09:20:26,21.59 09:25:55,21.63 09:31:23,21.68 09:36:51,21.76 09:43:47,21.74 09:49:16,21.69 09:54:44,21.63 10:00:13,21.61 10:05:41,21.71 10:11:09,21.80 10:16:37,21.81 10:22:05,21.74 10:27:33,21.69 10:33:02,21.69 10:38:30,21.69 10:43:58,21.70 10:49:26,21.73 10:54:55,21.73 11:00:23,21.71 11:05:51,21.74 11:11:19,21.82 11:16:47,21.84 11:22:14,21.88 11:27:43,21.89 11:33:11,21.94 11:38:39,21.93 11:44:08,21.91 11:49:36,21.89 11:55:04,21.88 12:00:32,21.93 12:06:00,22.00 12:11:28,22.06 12:16:56,22.10 12:22:24,22.07 12:27:52,22.02 12:33:20,22.00 12:38:49,22.06 12:46:00,22.13 12:51:29,22.26 12:56:56,22.26 13:02:24,22.26 13:07:53,22.25 13:13:21,22.25 13:18:49,22.29 13:24:17,22.38 13:29:46,22.49 13:35:14,22.46 13:40:42,22.38 13:46:11,22.38 13:51:39,22.38 13:57:07,22.50 14:02:36,22.60 14:08:07,22.63 14:13:38,22.50 14:19:09,22.40 14:24:37,22.43 14:30:04,22.49 14:35:33,22.56 14:41:01,22.59 14:47:52,22.52 14:53:24,22.46 14:59:08,22.55 15:04:42,22.56 15:10:10,22.63 15:15:39,22.64 15:21:07,22.55 15:26:35,22.49 15:32:03,22.50 15:37:32,22.57 15:43:02,22.60 15:48:29,22.56 15:53:57,22.65 15:59:26,22.66 16:04:54,22.68 16:10:23,22.71 16:15:52,22.73 16:21:20,22.68 16:26:48,22.60 16:32:17,22.52 16:37:45,22.54 16:43:14,22.85 16:48:43,22.94 16:54:11,23.09 16:59:39,23.74 17:05:07,23.39 17:10:38,23.27 17:16:06,23.19 17:21:35,23.10 17:27:03,22.91 17:32:32,22.84 17:38:00,22.84 17:43:29,22.90 17:50:24,22.91 17:55:52,23.01 18:01:20,23.02 18:06:48,23.01 18:12:16,22.99 18:17:44,22.82 18:23:13,22.82 18:28:42,22.82 18:34:10,22.81 18:39:38,22.81 18:45:06,22.85 18:50:35,22.91 18:56:03,22.89 19:01:31,22.80 19:06:59,22.79 19:12:27,22.76 19:17:55,22.75 19:23:24,22.70 19:28:52,22.68 19:34:20,22.64 19:39:49,22.69 19:45:17,22.68 19:52:10,22.60 19:57:39,22.60 20:03:07,22.65 20:08:36,22.73 20:14:04,22.65 20:19:38,22.63 20:25:09,22.64 20:31:47,22.66 20:37:17,22.69 20:42:45,22.75 20:48:13,22.69 20:53:41,22.68 20:59:10,22.60 21:04:38,22.71 21:10:07,22.75 21:15:35,22.77 21:21:04,22.75 21:26:33,22.64 21:32:01,22.63 21:37:30,22.71 21:42:58,22.80 21:49:45,22.80 21:55:13,22.77 22:00:42,22.74 22:06:10,22.69 22:11:39,22.63 22:17:07,22.60 22:22:36,22.63 22:28:05,22.59 22:33:33,22.50 22:39:01,22.40 22:44:30,22.46 22:49:58,22.40 22:55:27,22.44 23:00:56,22.44 23:06:24,22.35 23:11:53,22.31 23:17:22,22.26 23:22:54,22.25 23:28:37,22.25 23:34:06,22.25 23:39:34,22.19 23:45:03,22.13 23:50:31,22.11 23:56:00,22.09