00:04:15,22.74
00:09:43,22.73
00:15:11,22.75
00:20:39,22.65
00:27:10,22.60
00:32:38,22.52
00:38:06,22.50
00:43:35,22.54
00:49:03,22.52
00:54:31,22.48
00:59:58,22.40
01:05:26,22.38
01:10:55,22.36
01:16:23,22.44
01:21:52,22.41
01:27:20,22.32
01:32:47,22.27
01:38:15,22.25
01:43:43,22.29
01:49:11,22.32
01:54:39,22.27
02:00:07,22.24
02:05:35,22.19
02:11:03,22.19
02:16:31,22.18
02:21:59,22.24
02:27:27,22.25
02:32:55,22.15
02:38:23,22.07
02:43:51,22.09
02:49:19,22.07
02:54:48,22.10
03:00:16,22.11
03:05:44,22.07
03:11:12,22.04
03:16:39,21.95
03:22:08,22.00
03:27:36,22.01
03:33:04,22.05
03:38:32,21.99
03:44:00,21.91
03:49:27,21.88
03:54:55,21.85
04:00:23,21.94
04:05:51,22.00
04:11:19,21.88
04:16:47,21.81
04:22:15,21.77
04:28:47,21.76
04:34:15,21.88
04:39:42,21.89
04:45:10,21.77
04:50:38,21.74
04:56:07,21.70
05:01:36,21.73
05:07:10,21.80
05:12:38,21.77
05:18:09,21.69
05:23:42,21.69
05:29:13,21.70
05:34:41,21.71
05:40:09,21.73
05:45:37,21.73
05:51:05,21.65
05:56:33,21.65
06:02:01,21.65
06:07:29,21.73
06:12:58,21.66
06:18:26,21.73
06:23:55,21.69
06:31:06,21.66
06:36:35,21.68
06:42:03,21.74
06:47:31,21.81
06:52:59,21.76
06:58:28,21.66
07:03:56,21.64
07:09:24,21.64
07:14:52,21.75
07:20:20,21.79
07:25:49,21.75
07:31:17,21.68
07:36:45,21.63
07:42:13,21.65
07:47:42,21.74
07:53:10,21.74
07:58:38,21.70
08:04:06,21.68
08:09:34,21.63
08:15:02,21.64
08:20:30,21.69
08:25:58,21.71
08:32:41,21.68
08:38:09,21.61
08:43:37,21.60
08:49:05,21.60
08:54:33,21.61
09:00:01,21.66
09:05:30,21.71
09:10:58,21.71
09:16:26,21.71
09:21:54,21.75
09:27:22,21.75
09:32:51,21.73
09:38:19,21.70
09:43:47,21.66
09:49:15,21.65
09:54:43,21.69
10:00:12,21.76
10:05:40,21.76
10:11:09,21.75
10:16:37,21.74
10:22:05,21.75
10:27:33,21.80
10:34:33,21.85
10:40:02,21.86
10:45:30,21.81
10:50:58,21.79
10:56:26,21.75
11:01:55,21.75
11:07:23,21.88
11:12:51,21.96
11:18:20,21.98
11:23:48,21.99
11:29:17,21.90
11:34:45,21.91
11:40:13,21.69
11:45:42,21.71
11:51:10,21.79
11:56:38,21.86
12:02:07,21.88
12:07:36,21.88
12:13:04,21.81
12:18:33,21.86
12:24:01,21.86
12:29:30,21.88
12:36:41,21.77
12:42:09,21.77
12:47:38,21.82
12:53:06,21.90
12:58:34,21.86
13:04:03,21.88
13:09:32,21.89
13:15:00,21.85
13:20:29,21.90
13:25:57,21.98
13:31:25,22.00
13:36:54,22.02
13:42:22,22.15
13:47:50,22.09
13:53:19,22.11
13:58:52,22.10
14:04:21,22.09
14:09:50,22.13
14:15:18,22.20
14:20:47,22.16
14:26:15,22.13
14:31:44,22.02
14:38:15,22.29
14:43:43,22.54
14:49:12,22.84
14:54:41,23.06
15:00:09,22.99
15:05:38,22.98
15:11:07,22.99
15:16:35,23.04
15:22:03,23.06
15:27:32,22.95
15:33:00,22.99
15:38:29,22.94
15:43:57,22.85
15:49:26,22.82
15:54:55,22.63
16:00:23,22.48
16:05:52,22.49
16:11:21,22.48
16:16:49,22.70
16:22:17,22.75
16:27:46,22.79
16:34:44,22.76
16:40:12,22.76
16:45:41,22.73
16:51:09,22.81
16:56:38,22.91
17:02:07,22.91
17:07:35,22.89
17:13:04,22.94
17:18:32,22.91
17:24:01,22.90
17:29:30,22.77
17:34:59,23.07
17:40:28,22.96
17:45:56,22.86
17:51:24,22.59
17:56:53,22.49
18:02:22,22.71
18:07:50,22.69
18:13:19,22.59
18:18:47,22.56
18:24:15,22.54
18:29:44,22.63
18:35:13,22.64
18:40:41,22.71
18:46:10,22.73
18:51:38,22.77
18:57:06,22.64
19:02:34,22.59
19:08:02,22.61
19:13:30,22.57
19:18:59,22.63
19:24:28,22.68
19:29:56,22.75
19:35:24,22.82
19:40:54,22.79
19:46:22,22.70
19:51:51,22.60
19:57:19,22.86
20:02:48,22.77
20:08:16,22.69
20:13:44,22.81
20:19:13,22.74
20:24:41,22.75
20:30:09,22.86
20:36:46,22.96
20:42:15,23.14
20:47:43,23.01
20:53:12,22.86
20:58:40,22.76
21:04:08,22.75
21:09:37,22.74
21:15:06,22.68
21:20:34,22.59
21:26:02,22.60
21:31:31,22.75
21:36:59,22.82
21:42:28,22.69
21:47:56,22.71
21:53:25,22.59
21:58:54,22.52
22:04:22,22.44
22:09:52,22.34
22:15:22,22.45
22:21:33,22.44
22:27:11,22.35
22:32:39,22.24
22:39:37,22.18
22:45:11,22.20
22:50:39,22.29
22:56:17,22.36
23:01:48,22.29
23:07:16,22.23
23:12:44,22.13
23:18:18,22.10
23:23:47,22.07
23:29:16,22.14
23:34:44,22.19
23:40:12,22.14
23:45:40,22.06
23:51:09,22.00
23:56:38,21.96