00:04:15,19.35 00:09:43,19.35 00:15:11,19.26 00:20:39,19.26 00:27:10,19.25 00:32:38,19.21 00:38:06,19.20 00:43:35,19.20 00:49:03,19.13 00:54:31,19.14 00:59:58,19.19 01:05:26,19.11 01:10:55,19.11 01:16:23,19.10 01:21:52,18.98 01:27:20,19.06 01:32:47,19.05 01:38:15,19.00 01:43:43,19.02 01:49:11,18.99 01:54:39,18.94 02:00:07,18.99 02:05:35,18.95 02:11:03,18.89 02:16:31,18.91 02:21:59,18.88 02:27:27,18.84 02:32:55,18.89 02:38:23,18.84 02:43:51,18.82 02:49:19,18.86 02:54:48,18.77 03:00:16,18.82 03:05:44,18.77 03:11:12,18.71 03:16:39,18.73 03:22:08,18.73 03:27:36,18.65 03:33:04,18.70 03:38:32,18.71 03:44:00,18.64 03:49:27,18.70 03:54:55,18.66 04:00:23,18.61 04:05:51,18.65 04:11:19,18.61 04:16:47,18.63 04:22:15,18.66 04:28:47,18.59 04:34:15,18.57 04:39:42,18.60 04:45:10,18.54 04:50:38,18.59 04:56:07,18.54 05:01:36,18.49 05:07:09,18.50 05:12:38,18.50 05:18:09,18.48 05:23:42,18.55 05:29:13,18.46 05:34:41,18.48 05:40:09,18.48 05:45:37,18.39 05:51:05,18.43 05:56:33,18.41 06:02:01,18.35 06:07:29,18.38 06:12:58,18.30 06:18:26,18.27 06:23:55,18.36 06:31:06,18.32 06:36:35,18.36 06:42:03,18.40 06:47:31,18.32 06:52:59,18.40 06:58:28,18.41 07:03:56,18.38 07:09:24,18.39 07:14:52,18.35 07:20:20,18.34 07:25:49,18.38 07:31:17,18.38 07:36:45,18.40 07:42:13,18.38 07:47:42,18.26 07:53:10,18.27 07:58:38,18.26 08:04:06,18.27 08:09:34,18.30 08:15:02,18.29 08:20:30,18.29 08:25:58,18.27 08:32:41,18.24 08:38:09,18.34 08:43:37,18.30 08:49:05,18.27 08:54:33,18.31 09:00:01,18.26 09:05:30,18.29 09:10:58,18.35 09:16:26,18.27 09:21:54,18.29 09:27:22,18.30 09:32:51,18.29 09:38:19,18.36 09:43:47,18.30 09:49:15,18.25 09:54:43,18.27 10:00:12,18.23 10:05:40,18.31 10:11:09,18.29 10:16:37,18.26 10:22:05,18.30 10:27:33,18.31 10:34:33,18.27 10:40:02,18.36 10:45:30,18.35 10:50:58,18.34 10:56:26,18.38 11:01:55,18.34 11:07:23,18.40 11:12:51,18.44 11:18:20,18.36 11:23:48,18.50 11:29:17,18.56 11:34:45,18.55 11:40:13,18.63 11:45:42,18.55 11:51:10,18.56 11:56:38,18.56 12:02:07,18.50 12:07:36,18.56 12:13:04,18.52 12:18:33,18.56 12:24:01,18.56 12:29:30,18.54 12:36:41,18.52 12:42:09,18.50 12:47:38,18.49 12:53:06,18.52 12:58:34,18.54 13:04:03,18.54 13:09:32,18.61 13:15:00,18.79 13:20:29,19.11 13:25:57,19.35 13:31:25,19.50 13:36:54,19.71 13:42:22,19.77 13:47:50,19.75 13:53:19,19.79 13:58:52,19.90 14:04:21,19.81 14:09:50,19.64 14:15:18,19.44 14:20:47,19.36 14:26:15,19.36 14:31:44,19.51 14:38:15,19.48 14:43:43,19.52 14:49:12,19.50 14:54:41,19.40 15:00:09,19.45 15:05:38,19.38 15:11:07,19.31 15:16:35,19.30 15:22:03,19.19 15:27:32,19.18 15:33:00,19.23 15:38:29,19.14 15:43:57,19.14 15:49:26,19.19 15:54:55,19.21 16:00:23,19.20 16:05:52,19.19 16:11:21,19.07 16:16:49,19.14 16:22:17,19.11 16:27:46,19.09 16:34:44,19.14 16:40:12,19.14 16:45:41,19.10 16:51:09,19.14 16:56:38,19.07 17:02:07,19.05 17:07:35,19.10 17:13:04,19.02 17:18:32,19.04 17:24:00,19.05 17:29:30,19.11 17:34:59,19.10 17:40:28,19.10 17:45:56,19.00 17:51:24,19.14 17:56:53,19.14 18:02:22,19.05 18:07:50,19.05 18:13:19,19.00 18:18:47,18.99 18:24:15,18.99 18:29:44,18.99 18:35:13,18.95 18:40:41,19.02 18:46:09,18.98 18:51:38,18.95 18:57:06,19.00 19:02:34,19.00 19:08:02,18.91 19:13:30,18.98 19:18:59,19.01 19:24:27,18.95 19:29:56,19.02 19:35:24,19.02 19:40:54,19.07 19:46:22,19.10 19:51:51,19.02 19:57:19,19.07 20:02:47,19.09 20:08:16,19.06 20:13:44,19.14 20:19:13,19.13 20:24:41,19.04 20:30:09,19.06 20:36:46,19.06 20:42:15,19.06 20:47:43,19.11 20:53:12,19.10 20:58:40,19.13 21:04:08,19.11 21:09:37,19.07 21:15:06,19.06 21:20:34,19.06 21:26:02,18.96 21:31:31,19.02 21:36:59,19.01 21:42:28,18.95 21:47:56,19.04 21:53:25,19.25 21:58:54,19.65 22:04:22,20.09 22:09:52,20.27 22:15:22,20.50 22:21:33,20.75 22:27:10,20.88 22:32:39,20.89 22:39:37,20.86 22:45:10,20.90 22:50:39,20.88 22:56:16,20.80 23:01:48,20.48 23:07:16,20.13 23:12:44,20.04 23:18:18,20.00 23:23:47,19.89 23:29:16,19.81 23:34:44,19.81 23:40:12,19.66 23:45:40,19.66 23:51:09,19.66 23:56:37,19.56