00:04:14,15.84 00:09:43,15.85 00:15:11,15.75 00:20:39,15.78 00:27:10,15.79 00:32:38,15.69 00:38:06,15.70 00:43:34,15.69 00:49:03,15.61 00:54:31,15.65 00:59:58,15.61 01:05:26,15.56 01:10:54,15.60 01:16:23,15.54 01:21:52,15.50 01:27:20,15.50 01:32:47,15.47 01:38:15,15.44 01:43:43,15.47 01:49:11,15.40 01:54:39,15.35 02:00:07,15.43 02:05:35,15.36 02:11:03,15.34 02:16:31,15.38 02:21:59,15.28 02:27:27,15.29 02:32:55,15.31 02:38:23,15.28 02:43:51,15.31 02:49:19,15.29 02:54:48,15.20 03:00:16,15.24 03:05:44,15.25 03:11:12,15.19 03:16:39,15.25 03:22:08,15.21 03:27:36,15.13 03:33:04,15.19 03:38:32,15.18 03:44:00,15.15 03:49:27,15.19 03:54:55,15.10 04:00:23,15.10 04:05:51,15.11 04:11:19,15.06 04:16:47,15.13 04:22:15,15.15 04:28:46,15.03 04:34:15,15.09 04:39:42,15.06 04:45:10,15.04 04:50:38,15.11 04:56:07,15.04 05:01:35,15.00 05:07:08,15.06 05:12:37,15.00 05:18:08,15.04 05:23:40,15.05 05:29:13,14.97 05:34:40,15.01 05:40:08,14.97 05:45:37,14.95 05:51:05,15.00 05:56:33,14.97 06:02:01,14.91 06:07:29,14.97 06:12:58,14.90 06:18:26,14.91 06:23:54,14.97 06:31:06,14.90 06:36:34,14.96 06:42:03,14.94 06:47:31,14.88 06:52:59,14.99 06:58:28,14.93 07:03:56,14.90 07:09:24,14.94 07:14:52,14.86 07:20:20,14.90 07:25:48,14.94 07:31:17,14.89 07:36:45,14.94 07:42:13,14.90 07:47:42,14.85 07:53:10,14.90 07:58:38,14.86 08:04:06,14.89 08:09:34,14.91 08:15:02,14.82 08:20:30,14.86 08:25:58,14.88 08:32:41,14.85 08:38:09,14.89 08:43:37,14.86 08:49:05,14.85 08:54:33,14.88 09:00:01,14.84 09:05:30,14.88 09:10:58,14.93 09:16:26,14.82 09:21:54,14.89 09:27:22,14.88 09:32:51,14.85 09:38:19,14.93 09:43:47,14.88 09:49:15,14.86 09:54:43,14.88 10:00:12,14.81 10:05:40,14.89 10:11:08,14.90 10:16:37,14.81 10:22:05,14.86 10:27:33,14.84 10:34:33,14.79 10:40:02,14.88 10:45:30,14.85 10:50:58,14.84 10:56:26,14.86 11:01:55,14.79 11:07:23,14.85 11:12:51,14.86 11:18:20,14.82 11:23:48,14.90 11:29:17,14.86 11:34:45,14.89 11:40:13,14.94 11:45:42,14.88 11:51:10,14.94 11:56:38,14.89 12:02:07,14.84 12:07:35,14.93 12:13:04,14.89 12:18:33,14.94 12:24:01,14.96 12:29:29,14.89 12:36:41,14.94 12:42:09,14.94 12:47:37,14.90 12:53:06,15.00 12:58:34,14.96 13:04:03,14.99 13:09:32,15.05 13:15:00,15.32 13:20:29,15.59 13:25:57,15.80 13:31:25,15.93 13:36:54,16.09 13:42:22,16.13 13:47:50,16.09 13:53:19,16.14 13:58:51,16.23 14:04:21,16.14 14:09:49,15.95 14:15:18,15.81 14:20:47,15.80 14:26:15,15.82 14:31:44,15.99 14:38:15,15.96 14:43:43,15.97 14:49:12,15.95 14:54:40,15.89 15:00:09,15.90 15:05:38,15.84 15:11:06,15.81 15:16:35,15.78 15:22:03,15.69 15:27:31,15.70 15:33:00,15.75 15:38:29,15.69 15:43:57,15.66 15:49:26,15.72 15:54:55,15.76 16:00:23,15.72 16:05:52,15.69 16:11:20,15.64 16:16:49,15.66 16:22:17,15.63 16:27:46,15.59 16:34:44,15.64 16:40:12,15.60 16:45:41,15.57 16:51:09,15.61 16:56:38,15.54 17:02:06,15.54 17:07:35,15.55 17:13:04,15.49 17:18:32,15.53 17:24:00,15.55 17:29:30,15.65 17:34:59,15.55 17:40:27,15.54 17:45:56,15.46 17:51:24,15.64 17:56:53,15.61 18:02:22,15.45 18:07:50,15.50 18:13:18,15.45 18:18:47,15.39 18:24:15,15.46 18:29:44,15.41 18:35:12,15.39 18:40:41,15.44 18:46:09,15.38 18:51:38,15.40 18:57:06,15.44 19:02:34,15.38 19:08:02,15.41 19:13:30,15.43 19:18:59,15.38 19:24:27,15.41 19:29:56,15.44 19:35:24,15.38 19:40:53,15.44 19:46:22,15.43 19:51:51,15.38 19:57:19,15.45 20:02:47,15.47 20:08:16,15.50 20:13:44,15.45 20:19:13,15.43 20:24:41,15.39 20:30:09,15.44 20:36:46,15.44 20:42:15,15.47 20:47:43,15.56 20:53:12,15.56 20:58:40,15.60 21:04:08,15.59 21:09:36,15.45 21:15:05,15.50 21:20:34,15.49 21:26:02,15.41 21:31:30,15.45 21:36:59,15.43 21:42:28,15.43 21:47:56,15.70 21:53:25,15.94 21:58:54,16.31 22:04:22,16.74 22:09:51,16.91 22:15:20,17.06 22:20:51,17.26 22:27:03,17.40 22:32:38,17.41 22:39:35,17.39 22:45:09,17.40 22:50:39,17.48 22:56:12,17.30 23:01:47,16.94 23:07:16,16.61 23:12:44,16.52 23:18:16,16.52 23:23:47,16.38 23:29:15,16.31 23:34:44,16.29 23:40:12,16.21 23:45:40,16.19 23:51:08,16.16 23:56:37,16.09