00:02:26,14.59
00:07:54,14.61
00:13:23,14.54
00:18:50,14.60
00:24:18,14.59
00:29:47,14.53
00:35:15,14.57
00:40:43,14.53
00:46:11,14.53
00:51:39,14.56
00:57:08,14.50
01:02:35,14.54
01:08:04,14.54
01:13:32,14.46
01:19:00,14.54
01:24:29,14.49
01:29:57,14.44
01:35:25,14.54
01:40:53,14.46
01:46:22,14.44
01:51:50,14.50
01:57:19,14.44
02:02:47,14.47
02:08:15,14.47
02:15:19,14.43
02:20:48,14.47
02:26:16,14.46
02:31:44,14.43
02:37:12,14.47
02:42:40,14.40
02:48:08,14.40
02:53:37,14.45
02:59:05,14.39
03:04:33,14.41
03:10:02,14.41
03:15:30,14.32
03:20:59,14.41
03:26:27,14.39
03:31:55,14.34
03:37:24,14.40
03:42:52,14.34
03:48:21,14.34
03:53:49,14.39
03:59:18,14.31
04:04:46,14.35
04:10:14,14.34
04:16:54,14.26
04:22:22,14.35
04:27:51,14.30
04:33:19,14.29
04:38:47,14.35
04:44:15,14.28
04:49:43,14.29
04:55:12,14.35
05:00:39,14.28
05:06:07,14.31
05:11:36,14.29
05:17:03,14.25
05:22:32,14.31
05:28:00,14.26
05:33:28,14.25
05:38:56,14.31
05:44:25,14.24
05:49:53,14.24
05:55:20,14.29
06:00:49,14.24
06:06:17,14.25
06:11:45,14.25
06:17:12,14.18
06:22:40,14.24
06:28:09,14.21
06:33:37,14.20
06:39:05,14.25
06:44:33,14.19
06:50:01,14.16
06:55:29,14.22
07:00:57,14.16
07:06:25,14.21
07:11:54,14.21
07:18:51,14.16
07:24:19,14.24
07:29:47,14.20
07:35:15,14.18
07:40:44,14.25
07:46:12,14.18
07:51:40,14.18
07:57:09,14.24
08:02:37,14.18
08:08:05,14.22
08:13:34,14.25
08:19:03,14.19
08:24:31,14.26
08:29:59,14.26
08:35:28,14.20
08:40:56,14.28
08:46:24,14.22
08:51:52,14.24
08:57:21,14.29
09:02:49,14.20
09:08:18,14.26
09:13:47,14.26
09:19:17,14.31
09:24:45,14.34
09:30:13,14.30
09:35:42,14.28
09:41:11,14.54
09:46:40,14.46
09:52:10,14.71
09:57:45,15.07
10:03:17,15.30
10:08:46,15.46
10:14:18,15.94
10:19:51,16.01
10:25:20,16.10
10:30:49,16.00
10:36:17,16.27
10:41:45,16.19
10:47:14,16.25
10:52:42,16.29
10:58:10,16.15
11:03:40,15.90
11:09:08,15.66
11:14:37,15.55
11:21:35,15.53
11:27:04,15.46
11:32:32,15.36
11:38:01,15.32
11:43:29,15.29
11:48:58,15.21
11:54:26,15.25
11:59:54,15.21
12:05:22,15.13
12:10:51,15.14
12:16:20,15.10
12:21:48,15.09
12:27:16,15.11
12:32:44,15.05
12:38:12,15.04
12:43:40,15.06
12:49:08,15.00
12:54:37,15.03
13:00:05,15.03
13:05:33,14.99
13:11:01,15.00
13:16:29,15.00
13:21:57,14.99
13:27:25,15.00
13:32:54,14.99
13:38:22,14.95
13:43:53,14.99
13:49:24,14.94
13:54:52,14.96
14:00:20,14.99
14:05:47,14.94
14:11:16,14.95
14:16:44,14.99
14:22:12,14.93
14:27:40,14.97
14:33:08,14.97
14:38:37,14.96
14:44:04,14.96
14:49:33,15.00
14:55:01,15.07
15:00:29,15.00
15:05:58,14.89
15:11:26,14.90
15:16:55,14.91
15:23:51,14.88
15:29:19,14.91
15:34:47,14.91
15:40:16,14.89
15:45:44,14.95
15:51:13,14.95
15:56:41,14.93
16:02:10,15.01
16:07:38,14.97
16:13:06,14.99
16:18:35,15.25
16:24:04,15.26
16:29:33,15.61
16:35:01,15.78
16:40:30,16.00
16:45:59,16.15
16:51:27,16.29
16:56:56,16.46
17:02:24,16.56
17:07:53,16.76
17:13:21,16.76
17:18:50,16.82
17:25:39,16.86
17:31:07,16.90
17:36:36,16.98
17:42:04,16.90
17:47:33,16.84
17:53:01,16.70
17:58:29,16.73
18:03:58,16.52
18:09:27,16.16
18:14:55,16.09
18:20:24,16.01
18:25:52,15.95
18:31:20,15.94
18:36:49,15.85
18:42:17,15.84
18:47:46,15.88
18:53:15,15.81
18:58:43,15.81
19:04:12,15.81
19:09:40,15.74
19:15:09,15.90
19:20:40,16.06
19:27:22,16.13
19:34:23,16.48
19:39:52,16.68
19:45:21,16.79
19:50:49,16.94
19:56:18,17.07
20:01:46,17.18
20:07:15,17.21
20:12:44,17.29
20:18:13,17.32
20:23:41,17.25
20:29:09,17.21
20:34:38,17.21
20:40:06,17.15
20:45:35,16.98
20:51:04,16.59
20:56:33,16.55
21:02:02,16.68
21:07:30,16.49
21:12:59,16.44
21:18:27,16.41
21:25:29,16.30
21:30:58,16.26
21:36:26,16.23
21:41:55,16.14
21:47:23,16.16
21:52:51,16.09
21:58:20,16.01
22:03:48,16.19
22:09:18,16.30
22:14:46,16.55
22:20:15,16.80
22:25:43,16.91
22:31:12,16.86
22:36:40,16.81
22:42:08,16.82
22:47:37,16.77
22:53:05,16.54
22:58:34,16.25
23:04:02,16.19
23:09:30,16.15
23:15:01,16.07
23:20:29,16.10
23:25:57,16.06
23:31:25,16.00
23:36:54,16.00
23:42:22,15.96
23:47:50,15.93
23:53:18,15.94
23:58:46,15.88