00:01:56,4.41
00:07:25,4.38
00:12:54,4.39
00:18:23,4.35
00:23:52,4.33
00:29:21,4.30
00:34:51,4.26
00:40:20,4.38
00:45:49,4.24
00:51:18,4.21
00:56:47,4.28
01:02:16,4.20
01:07:45,4.08
01:13:13,4.05
01:18:42,3.99
01:24:11,3.91
01:29:40,3.92
01:35:09,3.85
01:40:38,3.88
01:46:07,3.81
01:51:35,3.71
01:57:04,3.76
02:02:33,3.63
02:08:01,3.54
02:13:30,3.42
02:18:59,3.30
02:24:27,3.38
02:29:56,3.36
02:35:25,3.20
02:40:54,3.19
02:46:23,3.10
02:51:52,3.02
02:57:21,3.01
03:02:50,3.01
03:08:18,3.04
03:13:47,2.95
03:19:16,2.84
03:24:45,2.76
03:30:14,2.70
03:35:43,2.66
03:41:12,2.49
03:46:40,2.50
03:52:09,2.35
03:57:38,2.40
04:03:07,2.35
04:08:36,2.26
04:14:05,2.29
04:19:39,2.27
04:26:23,2.23
04:31:55,2.16
04:37:25,2.13
04:42:57,2.17
04:48:30,2.09
04:53:58,1.94
04:59:27,1.91
05:04:56,2.05
05:10:25,2.14
05:15:54,2.19
05:21:22,2.08
05:26:50,2.11
05:32:17,2.17
05:37:46,2.11
05:43:13,2.08
05:48:42,1.96
05:54:13,1.75
05:59:41,1.64
06:05:09,1.50
06:10:38,1.60
06:16:07,1.64
06:21:35,1.57
06:27:04,1.49
06:32:33,1.61
06:38:01,1.63
06:43:30,1.76
06:48:58,1.91
06:54:27,1.95
06:59:55,2.00
07:06:26,2.21
07:11:54,2.63
07:17:22,3.16
07:22:51,6.15
07:28:23,6.75
07:35:32,5.44
07:42:01,5.88
07:47:30,6.76
07:52:58,6.45
07:58:26,6.81
08:03:55,8.55
08:09:23,9.16
08:14:52,9.45
08:20:20,8.35
08:25:49,7.61
08:31:17,6.74
08:36:45,8.11
08:42:14,9.61
08:47:42,8.34
08:53:11,9.11
08:58:39,10.44
09:05:39,10.90
09:11:07,12.55
09:16:36,12.71
09:22:05,9.03
09:27:34,9.26
09:33:02,7.64
09:38:31,8.32
09:43:59,9.13
09:49:28,14.06
09:54:56,15.01
10:00:25,15.18
10:05:53,14.79
10:11:22,11.78
10:16:50,8.95
10:22:18,9.30
10:27:46,9.35
10:33:14,9.30
10:38:42,9.60
10:44:10,9.66
10:49:39,9.47
10:55:12,9.61
11:00:42,9.78
11:07:41,9.93
11:13:11,10.14
11:18:45,10.11
11:24:14,10.54
11:29:42,10.32
11:35:11,9.99
11:40:38,10.11
11:46:06,9.95
11:51:34,10.28
11:57:02,10.39
12:02:31,10.32
12:07:59,10.54
12:13:27,10.80
12:18:56,10.91
12:24:24,10.60
12:29:53,10.69
12:35:21,10.76
12:40:49,11.03
12:46:17,10.81
12:51:46,10.94
12:57:14,10.96
13:02:42,11.03
13:09:30,10.94
13:14:59,11.07
13:20:27,11.20
13:25:56,11.50
13:31:27,11.43
13:36:59,11.49
13:42:50,11.74
13:48:26,11.84
13:54:44,11.65
14:00:56,11.59
14:09:27,11.68
14:15:02,11.72
14:20:35,11.61
14:27:42,11.65
14:33:13,11.66
14:38:41,11.46
14:44:09,11.82
14:49:38,11.94
14:55:06,12.26
15:00:34,12.54
15:06:02,12.79
15:11:31,12.64
15:16:58,12.41
15:22:26,12.11
15:27:55,12.35
15:33:23,12.14
15:38:51,12.24
15:44:22,12.25
15:49:57,12.05
15:55:27,12.16
16:01:02,12.06
16:06:31,12.04
16:12:04,11.99
16:17:35,12.16
16:23:09,12.31
16:28:42,12.50
16:34:11,12.68
16:42:04,12.75
16:47:40,12.53
16:53:09,12.43
16:58:37,12.24
17:04:06,12.10
17:10:42,12.05
17:16:11,11.99
17:21:40,11.89
17:27:09,11.79
17:32:38,11.72
17:38:06,11.71
17:43:34,11.65
17:49:02,11.63
17:54:30,11.55
17:59:59,11.49
18:05:28,11.46
18:12:12,11.36
18:17:41,11.35
18:23:09,11.14
18:28:37,11.11
18:34:06,11.06
18:39:34,10.93
18:45:02,10.95
18:50:31,10.82
18:56:00,10.53
19:01:29,10.16
19:06:58,9.93
19:12:26,9.64
19:20:18,9.28
19:25:53,8.86
19:31:22,8.94
19:36:54,8.68
19:42:25,8.44
19:47:59,8.15
19:53:28,7.99
19:58:57,7.81
20:04:25,7.65
20:09:53,7.42
20:15:22,7.00
20:20:50,6.89
20:26:19,6.84
20:31:47,6.80
20:37:15,6.74
20:42:44,6.64
20:48:13,6.59
20:53:41,6.44
20:59:10,6.05
21:04:38,6.00
21:11:30,5.86
21:16:58,5.85
21:22:26,5.75
21:27:56,5.61
21:33:24,5.40
21:38:53,5.54
21:44:22,5.42
21:49:50,5.40
21:55:19,5.29
22:00:47,5.20
22:06:15,4.97
22:11:44,4.89
22:17:13,4.70
22:22:41,4.58
22:28:10,4.61
22:33:38,4.26
22:39:07,4.06
22:44:36,4.03
22:50:05,3.75
22:55:33,3.60
23:01:02,3.66
23:06:30,3.51
23:13:08,3.06
23:18:37,3.09
23:24:06,2.95
23:29:35,2.91
23:35:04,2.92
23:40:33,3.02
23:46:02,2.86
23:51:30,2.63
23:56:58,2.63