00:01:56,20.68
00:07:25,20.66
00:12:54,20.69
00:18:23,20.66
00:23:52,20.66
00:29:21,20.63
00:34:51,20.60
00:40:20,20.60
00:45:49,20.57
00:51:18,20.61
00:56:47,20.61
01:02:16,20.60
01:07:45,20.57
01:13:13,20.56
01:18:42,20.56
01:24:11,20.56
01:29:40,20.55
01:35:09,20.55
01:40:38,20.56
01:46:07,20.51
01:51:35,20.50
01:57:04,20.50
02:02:33,20.50
02:08:01,20.50
02:13:30,20.50
02:18:59,20.50
02:24:27,20.50
02:29:56,20.48
02:35:25,20.46
02:40:54,20.44
02:46:23,20.44
02:51:52,20.44
02:57:21,20.44
03:02:50,20.44
03:08:18,20.41
03:13:47,20.39
03:19:16,20.39
03:24:45,20.40
03:30:14,20.44
03:35:43,20.40
03:41:12,20.39
03:46:40,20.38
03:52:09,20.35
03:57:38,20.34
04:03:07,20.38
04:08:36,20.38
04:14:05,20.38
04:19:39,20.32
04:26:23,20.31
04:31:55,20.31
04:37:25,20.31
04:42:57,20.31
04:48:30,20.31
04:53:58,20.31
04:59:27,20.30
05:04:56,20.29
05:10:25,20.25
05:15:54,20.30
05:21:22,20.31
05:26:50,20.31
05:32:17,20.31
05:37:46,20.29
05:43:13,20.25
05:48:42,20.25
05:54:13,20.25
05:59:41,20.25
06:05:09,20.25
06:10:38,20.30
06:16:07,20.29
06:21:35,20.27
06:27:04,20.27
06:32:33,20.27
06:38:01,20.31
06:43:30,20.30
06:48:58,20.29
06:54:27,20.30
06:59:55,20.29
07:06:26,20.31
07:11:54,20.27
07:17:22,20.26
07:22:51,20.25
07:28:23,20.25
07:35:32,20.25
07:42:01,20.25
07:47:30,20.27
07:52:58,20.30
07:58:26,20.31
08:03:55,20.25
08:09:23,20.25
08:14:52,20.24
08:20:20,20.25
08:25:49,20.25
08:31:17,20.27
08:36:45,20.29
08:42:14,20.30
08:47:42,20.26
08:53:11,20.25
08:58:39,20.26
09:05:39,20.31
09:11:07,20.31
09:16:36,20.31
09:22:05,20.31
09:27:34,20.31
09:33:02,20.31
09:38:31,20.32
09:43:59,20.32
09:49:28,20.38
09:54:56,20.38
10:00:25,20.38
10:05:53,20.38
10:11:22,20.38
10:16:50,20.40
10:22:18,20.43
10:27:46,20.44
10:33:14,20.45
10:38:42,20.44
10:44:10,20.44
10:49:39,20.44
10:55:12,20.46
11:00:43,20.50
11:07:41,20.50
11:13:12,20.49
11:18:45,20.50
11:24:14,20.50
11:29:42,20.50
11:35:11,20.50
11:40:38,20.55
11:46:06,20.56
11:51:34,20.56
11:57:03,20.56
12:02:31,20.56
12:07:59,20.57
12:13:28,20.63
12:18:56,20.64
12:24:24,20.68
12:29:53,20.64
12:35:21,20.69
12:40:49,20.70
12:46:18,20.74
12:51:46,20.76
12:57:14,20.79
13:02:42,20.81
13:09:31,20.79
13:14:59,20.80
13:20:27,20.80
13:25:56,20.82
13:31:27,20.91
13:36:59,20.93
13:42:50,20.94
13:48:26,20.94
13:54:44,20.94
14:00:56,20.95
14:09:27,21.01
14:15:02,21.01
14:20:35,21.00
14:27:43,21.01
14:33:13,21.00
14:38:41,21.05
14:44:09,21.06
14:49:38,21.06
14:55:06,21.06
15:00:34,21.06
15:06:02,21.06
15:11:31,21.10
15:16:58,21.13
15:22:26,21.13
15:27:55,21.13
15:33:23,21.13
15:38:51,21.13
15:44:23,21.15
15:49:57,21.15
15:55:28,21.19
16:01:02,21.19
16:06:31,21.15
16:12:04,21.19
16:17:35,21.19
16:23:10,21.16
16:28:42,21.13
16:34:11,21.13
16:42:04,21.13
16:47:40,21.14
16:53:09,21.13
16:58:37,21.13
17:04:06,21.13
17:10:42,21.14
17:16:11,21.19
17:21:40,21.18
17:27:09,21.20
17:32:38,21.21
17:38:06,21.24
17:43:34,21.25
17:49:02,21.25
17:54:30,21.25
17:59:59,21.25
18:05:28,21.25
18:12:12,21.25
18:17:41,21.21
18:23:09,21.21
18:28:37,21.23
18:34:06,21.26
18:39:34,21.25
18:45:03,21.25
18:50:31,21.26
18:56:00,21.24
19:01:29,21.19
19:06:58,21.19
19:12:26,21.21
19:20:18,21.24
19:25:54,21.21
19:31:22,21.19
19:36:55,21.19
19:42:25,21.19
19:47:59,21.19
19:53:28,21.19
19:58:57,21.19
20:04:25,21.19
20:09:53,21.19
20:15:22,21.16
20:20:50,21.15
20:26:19,21.14
20:31:47,21.19
20:37:15,21.15
20:42:44,21.14
20:48:13,21.15
20:53:41,21.13
20:59:10,21.13
21:04:38,21.13
21:11:30,21.13
21:16:58,21.13
21:22:26,21.13
21:27:56,21.13
21:33:24,21.13
21:38:53,21.13
21:44:22,21.13
21:49:50,21.13
21:55:19,21.13
22:00:47,21.13
22:06:15,21.13
22:11:44,21.13
22:17:13,21.13
22:22:41,21.13
22:28:10,21.13
22:33:38,21.13
22:39:07,21.10
22:44:36,21.13
22:50:05,21.07
22:55:33,21.13
23:01:02,21.13
23:06:30,21.13
23:13:08,21.13
23:18:37,21.07
23:24:06,21.11
23:29:35,21.10
23:35:04,21.13
23:40:33,21.10
23:46:02,21.06
23:51:30,21.06
23:56:58,21.06