00:03:24,21.61
00:08:58,21.55
00:14:34,21.55
00:20:03,21.55
00:25:31,21.54
00:31:00,21.48
00:36:34,21.57
00:42:02,21.45
00:47:30,21.34
00:52:58,21.31
00:58:26,21.38
01:03:55,21.44
01:09:23,21.43
01:14:51,21.38
01:20:19,21.44
01:25:48,21.34
01:31:15,21.21
01:36:43,21.19
01:42:11,21.29
01:48:49,21.38
01:54:18,21.32
01:59:45,21.26
02:05:14,21.21
02:10:41,21.20
02:16:09,21.16
02:21:37,21.15
02:27:05,21.26
02:32:33,21.26
02:38:01,21.23
02:43:29,21.14
02:48:57,21.13
02:54:25,21.13
02:59:53,21.19
03:05:20,21.16
03:10:48,21.19
03:16:16,21.19
03:21:44,21.13
03:27:12,21.07
03:32:40,21.10
03:38:08,21.18
03:43:36,21.14
03:49:04,21.05
03:54:32,21.06
03:59:59,21.06
04:05:27,21.02
04:10:55,21.06
04:16:23,21.09
04:21:51,21.09
04:27:19,21.00
04:32:47,20.99
04:38:15,20.99
04:43:43,21.05
04:50:38,21.07
04:56:06,21.02
05:01:33,20.89
05:07:01,20.66
05:12:30,20.63
05:17:58,20.56
05:23:26,20.43
05:28:54,20.35
05:34:23,20.20
05:39:52,20.21
05:45:20,20.24
05:50:49,20.43
05:56:17,20.66
06:01:45,20.91
06:07:13,20.98
06:12:41,20.95
06:18:10,20.95
06:23:38,20.90
06:29:06,20.89
06:34:34,20.94
06:40:02,20.96
06:45:30,20.93
06:52:01,20.84
06:57:29,20.81
07:02:57,20.85
07:08:26,20.84
07:13:55,20.77
07:19:35,20.81
07:27:27,20.81
07:33:02,20.88
07:38:30,20.93
07:43:59,20.93
07:49:27,20.82
07:54:55,20.75
08:00:23,20.76
08:05:51,20.81
08:11:19,20.86
08:16:47,20.88
08:22:15,20.94
08:27:44,20.86
08:33:12,20.81
08:38:40,20.79
08:44:08,20.82
08:50:58,20.91
08:56:26,20.95
09:01:55,20.96
09:07:23,20.93
09:12:51,20.86
09:18:20,20.85
09:23:48,20.86
09:29:16,21.00
09:34:44,21.01
09:40:12,20.99
09:45:40,20.93
09:51:08,20.93
09:56:37,20.91
10:02:05,20.94
10:07:33,21.05
10:13:01,21.09
10:18:29,21.05
10:23:57,20.94
10:29:26,20.94
10:34:54,20.99
10:40:22,21.04
10:45:50,21.13
10:52:33,21.14
10:58:01,21.06
11:03:33,20.99
11:09:01,21.01
11:14:29,21.02
11:19:57,21.06
11:25:25,21.07
11:30:53,21.10
11:36:21,21.23
11:41:50,21.24
11:47:25,21.24
11:52:55,21.24
11:58:28,21.30
12:03:59,21.35
12:09:27,21.32
12:14:54,21.30
12:20:23,21.32
12:25:51,21.32
12:31:19,21.43
12:36:47,21.45
12:42:16,21.50
12:47:45,21.48
12:54:57,21.40
13:00:29,21.44
13:06:01,21.45
13:11:30,21.57
13:17:07,21.65
13:22:41,21.71
13:28:09,21.71
13:33:37,21.69
13:39:05,21.69
13:44:33,21.70
13:50:01,21.86
13:55:29,21.96
14:00:57,21.96
14:06:26,21.88
14:11:54,21.88
14:17:22,21.88
14:22:50,21.94
14:28:18,22.01
14:33:46,22.04
14:39:15,22.04
14:44:43,21.93
14:50:11,21.94
14:57:22,21.95
15:02:51,22.06
15:08:18,22.13
15:13:47,22.14
15:19:15,22.11
15:24:43,22.11
15:30:11,22.14
15:41:48,22.14
15:47:17,22.18
15:52:45,22.18
15:58:14,22.20
16:03:43,22.14
16:09:13,22.13
16:14:41,22.13
16:20:10,22.18
16:25:39,22.23
16:31:10,22.21
16:36:39,22.13
16:42:08,22.09
16:47:38,22.27
16:53:07,22.27
16:58:36,22.21
17:04:06,22.21
17:09:36,22.50
17:15:06,22.64
17:20:35,22.73
17:26:04,22.57
17:31:34,22.45
17:37:03,22.48
17:42:33,22.68
17:48:03,22.50
17:53:47,22.39
17:59:20,22.25
18:04:56,22.27
18:10:30,22.30
18:16:01,22.24
18:21:31,22.20
18:27:00,22.11
18:32:29,22.13
18:37:58,22.07
18:43:27,22.05
18:48:56,22.05
18:54:26,22.07
18:59:55,22.13
19:05:27,22.15
19:10:57,22.13
19:16:29,22.10
19:22:00,22.11
19:27:30,22.23
19:32:59,22.25
19:38:28,22.23
19:43:58,22.20
19:49:27,22.27
19:54:55,22.29
20:00:24,22.20
20:05:54,22.16
20:11:23,22.13
20:16:52,22.23
20:22:22,22.25
20:27:51,22.24
20:33:21,22.25
20:38:50,22.26
20:44:19,22.23
20:49:49,22.15
20:55:18,22.09
21:00:48,22.16
21:06:16,22.24
21:11:46,22.31
21:17:16,22.25
21:22:44,22.14
21:28:13,22.11
21:33:42,22.11
21:39:11,22.21
21:44:40,22.26
21:50:09,22.25
21:55:38,22.16
22:01:07,22.07
22:06:37,22.02
22:12:08,22.13
22:17:37,22.24
22:23:07,22.29
22:28:37,22.20
22:34:07,22.11
22:39:36,22.04
22:45:06,21.98
22:50:36,21.99
22:56:05,22.00
23:01:34,22.02
23:07:03,22.01
23:12:33,21.93
23:18:02,21.84
23:23:31,21.81
23:29:01,21.89
23:34:30,21.91
23:39:59,21.89
23:45:28,21.82
23:50:57,21.76
23:56:26,21.75