00:03:24,1.05
00:08:58,1.04
00:14:34,1.05
00:20:03,1.10
00:25:31,1.19
00:31:00,1.32
00:36:34,1.51
00:42:02,1.54
00:47:30,1.63
00:52:58,1.66
00:58:26,1.80
01:03:54,1.76
01:09:23,1.77
01:14:51,1.76
01:20:19,1.71
01:25:48,1.66
01:31:15,1.82
01:36:43,1.91
01:42:11,1.98
01:48:49,2.02
01:54:17,2.04
01:59:45,2.01
02:05:14,2.00
02:10:41,2.01
02:16:09,2.05
02:21:37,2.09
02:27:05,2.11
02:32:33,2.10
02:38:01,2.10
02:43:29,2.15
02:48:57,2.23
02:54:25,2.19
02:59:53,2.27
03:05:20,2.27
03:10:48,2.29
03:16:16,2.27
03:21:44,2.30
03:27:12,2.31
03:32:40,2.30
03:38:08,2.33
03:43:36,2.27
03:49:04,2.31
03:54:32,2.33
03:59:59,2.39
04:05:27,2.21
04:10:55,2.02
04:16:23,1.90
04:21:51,1.85
04:27:19,1.99
04:32:47,2.02
04:38:15,2.20
04:43:43,2.29
04:50:38,2.36
04:56:06,2.34
05:01:33,2.24
05:07:01,2.20
05:12:30,2.24
05:17:58,2.33
05:23:26,2.30
05:28:54,2.36
05:34:23,2.34
05:39:52,2.35
05:45:20,2.31
05:50:48,2.34
05:56:17,2.26
06:01:45,2.33
06:07:13,2.38
06:12:41,2.41
06:18:10,2.41
06:23:38,2.49
06:29:06,2.54
06:34:34,2.61
06:40:02,2.73
06:45:30,2.81
06:52:01,2.94
06:57:29,3.14
07:02:57,3.26
07:08:26,3.42
07:13:54,3.50
07:19:35,3.60
07:27:27,3.75
07:33:02,3.88
07:38:30,3.95
07:43:59,4.06
07:49:27,4.15
07:54:55,4.28
08:00:22,4.40
08:05:51,4.56
08:11:19,4.85
08:16:47,5.14
08:22:15,5.19
08:27:44,5.38
08:33:12,5.74
08:38:40,6.06
08:44:08,7.21
08:50:58,7.81
08:56:26,7.66
09:01:55,7.44
09:07:23,7.09
09:12:51,7.51
09:18:20,7.70
09:23:48,7.42
09:29:16,7.74
09:34:44,8.18
09:40:12,8.47
09:45:40,8.74
09:51:08,8.49
09:56:37,8.50
10:02:05,9.19
10:07:33,9.14
10:13:01,9.20
10:18:29,8.70
10:23:57,8.60
10:29:26,8.88
10:34:54,9.34
10:40:22,9.56
10:45:50,9.45
10:52:33,9.35
10:58:01,9.69
11:03:32,9.80
11:09:01,9.84
11:14:29,9.91
11:19:57,10.03
11:25:25,10.07
11:30:53,10.29
11:36:21,10.15
11:41:49,9.94
11:47:24,9.68
11:52:55,10.07
11:58:28,10.24
12:03:58,9.95
12:09:27,9.75
12:14:54,10.49
12:20:23,10.39
12:25:51,10.75
12:31:19,10.66
12:36:47,10.99
12:42:15,11.01
12:47:44,11.05
12:54:56,10.78
13:00:28,10.85
13:06:00,10.63
13:11:30,10.91
13:17:07,10.94
13:22:41,11.05
13:28:09,10.93
13:33:37,11.10
13:39:05,11.55
13:44:33,11.54
13:50:01,12.00
13:55:29,12.05
14:00:57,11.69
14:06:26,11.71
14:11:54,11.64
14:17:22,11.53
14:22:50,11.70
14:28:18,11.19
14:33:46,11.16
14:39:15,11.21
14:44:43,11.68
14:50:11,11.88
14:57:22,11.61
15:02:50,11.49
15:08:18,11.45
15:13:47,11.50
15:19:15,11.38
15:24:43,11.63
15:30:11,11.81
15:41:48,11.76
15:47:17,11.86
15:52:45,11.78
15:58:14,11.68
16:03:43,11.60
16:09:12,11.85
16:14:41,11.79
16:20:10,11.49
16:25:39,11.57
16:31:08,11.57
16:36:39,11.54
16:42:08,11.39
16:47:38,11.39
16:53:07,11.50
16:58:36,11.45
17:04:06,11.40
17:09:35,11.50
17:15:06,11.46
17:20:35,11.28
17:26:04,11.07
17:31:34,11.14
17:37:03,11.15
17:42:32,11.18
17:48:03,11.26
17:53:46,11.16
17:59:20,11.05
18:04:55,10.88
18:10:30,10.66
18:16:01,10.47
18:21:30,10.29
18:27:00,10.19
18:32:29,9.96
18:37:58,9.89
18:43:27,9.65
18:48:56,9.56
18:54:25,9.44
18:59:55,8.99
19:05:26,8.79
19:10:57,8.41
19:16:28,8.19
19:22:00,8.16
19:27:29,8.05
19:32:59,7.72
19:38:28,7.34
19:43:58,6.92
19:49:27,6.86
19:54:55,6.75
20:00:24,6.75
20:05:53,6.76
20:11:23,6.66
20:16:52,6.34
20:22:21,6.25
20:27:51,6.13
20:33:21,6.00
20:38:50,5.99
20:44:19,5.81
20:49:49,5.75
20:55:18,5.70
21:00:48,5.75
21:06:16,5.64
21:11:46,5.38
21:17:15,5.55
21:22:44,5.41
21:28:13,5.36
21:33:42,5.33
21:39:11,5.10
21:44:40,5.17
21:50:09,5.14
21:55:38,5.06
22:01:07,5.47
22:06:37,5.25
22:12:08,5.13
22:17:37,5.31
22:23:07,5.40
22:28:37,5.15
22:34:07,5.25
22:39:36,5.20
22:45:06,5.31
22:50:36,5.26
22:56:05,5.10
23:01:34,4.99
23:07:03,5.01
23:12:32,4.97
23:18:02,4.79
23:23:31,4.76
23:29:00,4.83
23:34:30,4.83
23:39:59,4.69
23:45:28,4.53
23:50:57,4.55
23:56:26,4.54