00:04:05,20.84
00:09:37,20.96
00:15:05,21.02
00:20:33,21.00
00:26:02,20.84
00:31:30,20.77
00:36:58,20.77
00:42:27,20.89
00:47:54,21.00
00:53:23,20.96
00:58:51,20.89
01:04:19,20.81
01:09:47,20.75
01:15:15,20.79
01:22:04,20.96
01:27:32,21.00
01:33:00,20.91
01:38:28,20.85
01:43:56,20.76
01:49:24,20.80
01:54:52,20.85
02:00:20,20.98
02:05:48,20.98
02:11:16,20.91
02:16:44,20.85
02:22:12,20.88
02:27:40,20.82
02:33:08,20.82
02:38:36,20.94
02:44:04,20.94
02:49:32,20.86
02:55:00,20.77
03:00:28,20.75
03:05:56,20.81
03:11:24,20.86
03:16:52,20.89
03:23:40,20.89
03:29:07,20.77
03:34:36,20.74
03:40:04,20.75
03:45:32,20.81
03:51:00,20.86
03:56:27,20.85
04:01:55,20.80
04:07:24,20.73
04:12:52,20.66
04:18:20,20.68
04:23:48,20.75
04:29:16,20.82
04:34:44,20.80
04:40:12,20.73
04:45:39,20.69
04:51:07,20.66
04:56:36,20.64
05:02:04,20.74
05:07:32,20.84
05:13:00,20.81
05:18:29,20.74
05:24:00,20.73
05:29:28,20.74
05:34:56,20.75
05:40:24,20.79
05:45:53,20.85
05:51:21,20.91
05:56:49,20.82
06:02:18,20.88
06:07:46,20.82
06:13:15,20.79
06:18:43,20.80
06:25:13,20.88
06:30:41,20.84
06:36:09,20.80
06:41:38,20.82
06:47:06,20.85
06:52:34,20.88
06:58:02,20.86
07:03:30,20.77
07:08:59,20.81
07:14:27,20.79
07:19:56,20.75
07:25:24,20.89
07:30:52,20.96
07:36:21,20.91
07:41:49,20.81
07:47:17,20.75
07:52:46,20.79
07:58:15,20.86
08:03:49,21.00
08:09:19,21.06
08:14:52,20.99
08:20:24,20.85
08:25:54,20.73
08:31:22,20.75
08:36:51,20.74
08:42:19,20.91
08:47:48,20.99
08:53:16,20.91
08:58:44,20.84
09:04:13,20.80
09:09:41,20.80
09:15:09,20.89
09:20:38,20.98
09:27:39,21.01
09:33:07,20.98
09:38:35,20.90
09:44:04,20.86
09:49:32,20.88
09:55:00,20.94
10:00:29,21.05
10:05:57,21.06
10:11:25,21.05
10:16:53,20.95
10:22:22,20.93
10:27:50,20.93
10:33:18,21.07
10:38:46,21.11
10:44:14,21.11
10:49:42,21.06
10:55:11,21.01
11:00:40,21.00
11:06:13,21.02
11:13:06,21.16
11:18:36,21.19
11:24:05,21.15
11:32:46,21.06
11:38:14,21.07
11:43:43,21.13
11:49:12,21.20
11:54:40,21.30
12:00:08,21.29
12:05:37,21.20
12:11:05,21.15
12:16:33,21.23
12:22:01,21.26
12:27:29,21.34
12:32:58,21.40
12:38:26,21.43
12:43:55,21.35
12:49:26,21.32
12:54:55,21.34
13:00:23,21.39
13:05:52,21.45
13:11:20,21.46
13:16:49,21.45
13:22:17,21.49
13:28:50,21.55
13:34:18,21.60
13:39:46,21.56
13:45:14,21.57
13:50:42,21.56
13:56:10,21.51
14:01:40,21.52
14:07:08,21.57
14:12:38,21.51
14:18:07,21.48
14:23:35,21.48
14:29:03,21.60
14:34:31,21.60
14:39:59,21.59
14:45:28,21.60
14:50:56,21.49
14:56:25,21.45
15:01:53,21.49
15:07:23,21.51
15:12:54,21.65
15:18:24,21.68
15:23:57,21.59
15:30:44,21.55
15:36:13,21.56
15:41:42,21.55
15:47:10,21.63
15:52:38,21.64
15:58:07,21.66
16:03:35,21.63
16:09:03,21.52
16:14:32,21.45
16:20:01,21.55
16:25:29,21.66
16:30:58,21.74
16:36:34,21.85
16:42:04,21.86
16:47:33,21.99
16:53:01,22.04
16:58:30,22.07
17:03:58,22.04
17:09:26,21.96
17:14:55,22.06
17:20:24,21.95
17:25:52,21.82
17:31:20,21.76
17:36:48,21.68
17:42:16,21.84
17:47:58,21.75
17:53:28,21.76
17:58:57,21.71
18:04:25,21.71
18:09:53,21.74
18:15:21,21.71
18:20:49,21.75
18:26:17,21.81
18:31:45,21.74
18:37:27,21.64
18:42:56,21.66
18:48:29,21.70
18:54:15,21.75
18:59:44,21.79
19:05:13,21.77
19:10:44,21.73
19:16:16,21.75
19:21:45,21.70
19:27:14,21.71
19:32:42,21.76
19:38:11,21.85
19:43:39,21.81
19:49:08,21.74
19:54:38,21.68
20:02:13,21.69
20:07:48,21.79
20:13:18,21.89
20:18:55,21.89
20:24:24,21.90
20:31:24,21.81
20:36:56,21.77
20:42:26,21.75
20:47:54,21.88
20:53:23,22.00
20:58:52,22.02
21:04:20,21.91
21:09:48,21.79
21:15:16,21.79
21:20:44,21.82
21:26:13,21.96
21:31:41,22.00
21:37:09,21.99
21:42:38,21.94
21:48:06,21.90
21:53:34,21.80
21:59:03,21.75
22:04:31,21.86
22:10:00,21.88
22:15:28,21.80
22:20:57,21.71
22:26:25,21.64
22:33:04,21.60
22:38:33,21.63
22:44:01,21.68
22:49:29,21.66
22:54:58,21.61
23:00:29,21.56
23:06:01,21.48
23:11:35,21.44
23:17:09,21.46
23:22:38,21.57
23:28:07,21.63
23:33:35,21.59
23:39:04,21.50
23:44:33,21.44
23:50:01,21.38
23:55:30,21.40