00:04:05,16.61 00:09:37,16.54 00:15:05,16.57 00:20:33,16.60 00:26:02,16.54 00:31:30,16.61 00:36:58,16.57 00:42:27,16.57 00:47:54,16.63 00:53:23,16.55 00:58:51,16.59 01:04:19,16.59 01:09:47,16.56 01:15:15,16.63 01:22:04,16.60 01:27:32,16.61 01:33:00,16.63 01:38:28,16.56 01:43:56,16.56 01:49:24,16.50 01:54:52,16.50 02:00:20,16.55 02:05:48,16.50 02:11:16,16.55 02:16:44,16.56 02:22:12,16.55 02:27:40,16.57 02:33:08,16.56 02:38:36,16.56 02:44:04,16.59 02:49:32,16.55 02:55:00,16.59 03:00:28,16.61 03:05:56,16.56 03:11:24,16.63 03:16:52,16.59 03:23:40,16.56 03:29:07,16.63 03:34:36,16.56 03:40:04,16.63 03:45:32,16.65 03:51:00,16.60 03:56:27,16.66 04:01:55,16.64 04:07:24,16.60 04:12:52,16.69 04:18:20,16.63 04:23:48,16.64 04:29:16,16.66 04:34:44,16.61 04:40:12,16.69 04:45:39,16.65 04:51:07,16.64 04:56:36,16.69 05:02:04,16.69 05:07:32,16.70 05:13:00,16.74 05:18:29,16.69 05:24:00,16.75 05:29:28,16.74 05:34:56,16.71 05:40:24,16.75 05:45:53,16.73 05:51:21,16.74 05:56:49,16.75 06:02:18,16.69 06:07:46,16.74 06:13:15,16.74 06:18:43,16.75 06:25:13,16.75 06:30:41,16.75 06:36:09,16.75 06:41:38,16.77 06:47:06,16.75 06:52:34,16.75 06:58:02,16.75 07:03:30,16.74 07:08:59,16.75 07:14:27,16.73 07:19:56,16.75 07:25:24,16.76 07:30:52,16.75 07:36:21,16.81 07:41:49,16.81 07:47:17,16.79 07:52:46,16.82 07:58:15,16.81 08:03:48,16.85 08:09:19,16.85 08:14:52,16.82 08:20:23,16.86 08:25:54,16.84 08:31:22,16.82 08:36:51,16.88 08:42:19,16.86 08:47:48,16.86 08:53:16,16.86 08:58:44,16.81 09:04:13,16.86 09:09:41,16.88 09:15:09,16.84 09:20:38,16.89 09:27:39,16.90 09:33:07,16.88 09:38:35,16.89 09:44:03,16.84 09:49:32,16.89 09:55:00,16.90 10:00:28,16.86 10:05:56,16.91 10:11:25,16.90 10:16:53,16.90 10:22:22,16.94 10:27:50,16.89 10:33:18,16.94 10:38:46,16.91 10:44:14,16.94 10:49:42,16.95 10:55:11,16.91 11:00:40,16.94 11:06:12,16.96 11:13:06,16.94 11:18:36,16.96 11:24:05,16.94 11:32:46,16.96 11:38:14,16.99 11:43:43,16.95 11:49:12,17.00 11:54:40,16.94 12:00:08,16.99 12:05:36,17.01 12:11:05,16.96 12:16:33,17.04 12:22:01,17.01 12:27:29,16.99 12:32:58,17.04 12:38:26,17.00 12:43:55,17.04 12:49:26,17.04 12:54:55,17.01 13:00:23,17.06 13:05:52,17.04 13:11:20,17.04 13:16:49,17.11 13:22:17,17.02 13:28:50,17.07 13:34:18,17.11 13:39:46,17.06 13:45:14,17.11 13:50:42,17.10 13:56:10,17.07 14:01:39,17.11 14:07:08,17.10 14:12:37,17.10 14:18:06,17.14 14:23:34,17.09 14:29:03,17.15 14:34:31,17.13 14:39:59,17.13 14:45:28,17.16 14:50:56,17.14 14:56:25,17.14 15:01:53,17.16 15:07:22,17.13 15:12:54,17.16 15:18:24,17.18 15:23:56,17.13 15:30:44,17.19 15:36:13,17.13 15:41:42,17.14 15:47:10,17.19 15:52:38,17.14 15:58:07,17.19 16:03:35,17.20 16:09:03,17.21 16:14:32,17.29 16:20:01,17.18 16:25:29,17.19 16:30:58,17.21 16:36:33,17.24 16:42:04,17.34 16:47:33,17.36 16:53:01,17.30 16:58:30,17.35 17:03:58,17.38 17:09:26,17.41 17:14:55,17.50 17:20:24,17.41 17:25:52,17.46 17:31:20,17.49 17:36:48,17.50 17:42:16,17.61 17:47:57,17.50 17:53:28,17.35 17:58:57,17.41 18:04:25,17.43 18:09:53,17.49 18:15:21,17.55 18:20:49,17.52 18:26:17,17.57 18:31:45,17.60 18:37:26,17.55 18:42:56,17.51 18:48:29,17.48 18:54:15,17.43 18:59:44,17.46 19:05:13,17.40 19:10:44,17.44 19:16:16,17.44 19:21:45,17.38 19:27:14,17.43 19:32:42,17.44 19:38:10,17.41 19:43:39,17.44 19:49:08,17.35 19:54:38,17.27 20:02:12,17.31 20:07:47,17.26 20:13:18,17.36 20:18:55,17.36 20:24:24,17.39 20:31:24,17.44 20:36:56,17.38 20:42:26,17.41 20:47:54,17.43 20:53:23,17.38 20:58:51,17.44 21:04:20,17.41 21:09:48,17.40 21:15:16,17.44 21:20:44,17.36 21:26:13,17.36 21:31:41,17.36 21:37:09,17.36 21:42:38,17.41 21:48:06,17.40 21:53:34,17.43 21:59:03,17.25 22:04:31,15.21 22:10:00,15.10 22:15:28,14.93 22:20:57,14.85 22:26:25,14.88 22:33:04,14.81 22:38:33,15.31 22:44:01,17.39 22:49:29,17.35 22:54:58,17.31 23:00:29,17.26 23:06:00,17.21 23:11:34,17.27 23:17:09,17.29 23:22:38,17.27 23:28:07,17.26 23:33:35,17.21 23:39:04,17.25 23:44:33,17.27 23:50:01,17.21 23:55:30,17.30