00:04:02,13.25
00:09:36,13.19
00:15:05,13.21
00:20:33,13.22
00:26:02,13.18
00:31:30,13.25
00:36:58,13.20
00:42:27,13.20
00:47:54,13.25
00:53:23,13.20
00:58:51,13.25
01:04:19,13.24
01:09:47,13.20
01:15:15,13.25
01:22:04,13.24
01:27:32,13.22
01:33:00,13.26
01:38:28,13.20
01:43:56,13.25
01:49:24,13.22
01:54:52,13.20
02:00:20,13.25
02:05:48,13.20
02:11:16,13.22
02:16:44,13.25
02:22:12,13.19
02:27:40,13.25
02:33:08,13.22
02:38:36,13.21
02:44:04,13.28
02:49:32,13.21
02:55:00,13.24
03:00:28,13.26
03:05:56,13.22
03:11:24,13.29
03:16:52,13.25
03:23:40,13.26
03:29:07,13.31
03:34:35,13.24
03:40:04,13.29
03:45:32,13.30
03:51:00,13.25
03:56:27,13.31
04:01:55,13.28
04:07:24,13.29
04:12:51,13.31
04:18:20,13.25
04:23:48,13.30
04:29:16,13.30
04:34:44,13.28
04:40:12,13.35
04:45:39,13.29
04:51:07,13.28
04:56:35,13.34
05:02:04,13.28
05:07:32,13.31
05:13:00,13.32
05:18:28,13.28
05:23:59,13.32
05:29:28,13.30
05:34:56,13.29
05:40:24,13.35
05:45:53,13.29
05:51:21,13.30
05:56:49,13.35
06:02:18,13.28
06:07:46,13.35
06:13:14,13.35
06:18:42,13.26
06:25:13,13.36
06:30:41,13.29
06:36:09,13.29
06:41:37,13.31
06:47:06,13.25
06:52:34,13.32
06:58:02,13.31
07:03:30,13.29
07:08:59,13.32
07:14:27,13.26
07:19:56,13.32
07:25:24,13.36
07:30:52,13.30
07:36:21,13.38
07:41:49,13.32
07:47:17,13.34
07:52:46,13.38
07:58:14,13.34
08:03:44,13.39
08:09:18,13.39
08:14:49,13.35
08:20:22,13.43
08:25:53,13.38
08:31:22,13.38
08:36:50,13.41
08:42:19,13.36
08:47:47,13.41
08:53:16,13.45
08:58:44,13.38
09:04:12,13.43
09:09:41,13.40
09:15:09,13.38
09:20:38,13.44
09:27:39,13.39
09:33:07,13.40
09:38:35,13.43
09:44:03,13.38
09:49:32,13.44
09:55:00,13.41
10:00:28,13.40
10:05:56,13.46
10:11:24,13.41
10:16:53,13.46
10:22:22,13.49
10:27:50,13.44
10:33:18,13.49
10:38:46,13.47
10:44:14,13.46
10:49:42,13.50
10:55:10,13.46
11:00:39,13.49
11:06:11,13.53
11:11:44,13.46
11:18:35,13.54
11:24:04,13.49
11:31:11,13.53
11:38:14,13.51
11:43:43,13.53
11:49:12,13.56
11:54:40,13.53
12:00:08,13.57
12:05:36,13.57
12:11:05,13.55
12:16:33,13.61
12:22:01,13.60
12:27:29,13.59
12:32:58,13.64
12:38:26,13.59
12:43:54,13.65
12:49:25,13.66
12:54:54,13.63
13:00:23,13.70
13:05:51,13.66
13:11:20,13.66
13:16:48,13.69
13:22:17,13.64
13:28:50,13.68
13:34:18,13.69
13:39:46,13.64
13:45:14,13.71
13:50:42,13.68
13:56:10,13.65
14:01:38,13.75
14:07:08,13.68
14:12:37,13.71
14:18:06,13.75
14:23:34,13.68
14:29:03,13.74
14:34:31,13.72
14:39:59,13.70
14:45:27,13.75
14:50:56,13.72
14:56:25,13.78
15:01:53,13.78
15:07:21,13.74
15:12:51,13.76
15:18:23,13.74
15:23:54,13.72
15:30:44,13.80
15:36:13,13.72
15:41:41,13.75
15:47:10,13.75
15:52:38,13.70
15:58:06,13.79
16:03:35,13.78
16:09:03,13.76
16:14:32,13.81
16:20:01,13.75
16:25:29,13.79
16:30:58,13.82
16:36:29,13.80
16:42:04,13.88
16:47:32,13.85
16:53:01,13.82
16:58:30,13.89
17:03:57,13.86
17:09:26,13.86
17:14:55,13.94
17:20:23,13.89
17:25:52,13.93
17:31:20,13.93
17:36:48,14.04
17:42:16,14.10
17:47:48,14.07
17:53:27,13.84
17:58:56,13.88
18:04:25,13.97
18:09:53,13.93
18:15:21,13.96
18:20:49,13.95
18:26:17,14.04
18:31:45,14.01
18:37:16,14.15
18:42:55,14.14
18:48:27,14.06
18:53:57,14.06
18:59:44,14.10
19:05:12,14.01
19:10:43,14.06
19:16:14,14.04
19:21:44,13.99
19:27:13,14.05
19:32:42,13.97
19:38:10,13.97
19:43:39,14.00
19:49:07,13.95
19:54:37,13.99
20:00:11,13.99
20:07:44,13.97
20:13:17,14.00
20:18:48,13.95
20:24:23,14.00
20:31:24,14.04
20:36:53,13.99
20:42:25,14.06
20:47:54,14.03
20:53:22,13.99
20:58:51,14.06
21:04:20,13.97
21:09:48,14.00
21:15:16,14.04
21:20:44,13.94
21:26:13,13.97
21:31:41,14.00
21:37:09,13.95
21:42:38,14.01
21:48:06,13.96
21:53:34,13.96
21:59:03,14.13
22:04:31,14.00
22:10:00,14.01
22:15:28,14.00
22:20:57,13.97
22:26:25,14.05
22:33:04,13.97
22:38:33,13.96
22:44:01,14.00
22:49:29,13.94
22:54:57,13.97
23:00:28,13.94
23:05:58,13.89
23:11:31,13.95
23:17:08,13.91
23:22:38,13.91
23:28:07,13.96
23:33:35,13.86
23:39:04,13.93
23:44:32,13.95
23:50:01,13.89
23:55:29,13.94