00:04:05,19.75
00:09:37,19.75
00:15:05,19.75
00:20:33,19.74
00:26:02,19.70
00:31:30,19.65
00:36:58,19.64
00:42:27,19.64
00:47:54,19.63
00:53:23,19.63
00:58:51,19.63
01:04:19,19.61
01:09:47,19.57
01:15:15,19.56
01:22:04,19.56
01:27:32,19.57
01:33:00,19.56
01:38:28,19.56
01:43:56,19.54
01:49:24,19.50
01:54:52,19.50
02:00:20,19.51
02:05:48,19.54
02:11:16,19.54
02:16:44,19.51
02:22:12,19.50
02:27:40,19.50
02:33:08,19.46
02:38:36,19.50
02:44:04,19.50
02:49:32,19.48
02:55:00,19.46
03:00:28,19.44
03:05:56,19.44
03:11:24,19.44
03:16:52,19.49
03:23:40,19.48
03:29:07,19.44
03:34:36,19.43
03:40:04,19.39
03:45:32,19.41
03:51:00,19.44
03:56:27,19.44
04:01:55,19.43
04:07:24,19.39
04:12:52,19.38
04:18:20,19.38
04:23:48,19.38
04:29:16,19.38
04:34:44,19.38
04:40:12,19.38
04:45:39,19.38
04:51:07,19.35
04:56:36,19.35
05:02:04,19.32
05:07:32,19.39
05:13:00,19.41
05:18:29,19.38
05:24:00,19.38
05:29:28,19.38
05:34:56,19.38
05:40:24,19.38
05:45:53,19.38
05:51:21,19.41
05:56:49,19.44
06:02:18,19.46
06:07:46,19.44
06:13:15,19.44
06:18:43,19.44
06:25:13,19.45
06:30:41,19.46
06:36:09,19.45
06:41:38,19.44
06:47:06,19.49
06:52:34,19.50
06:58:02,19.50
07:03:30,19.44
07:08:59,19.48
07:14:27,19.50
07:19:56,19.49
07:25:24,19.50
07:30:52,19.50
07:36:21,19.51
07:41:49,19.50
07:47:17,19.49
07:52:46,19.49
07:58:15,19.44
08:03:48,19.50
08:09:19,19.52
08:14:51,19.50
08:20:23,19.50
08:25:54,19.50
08:31:22,19.48
08:36:51,19.48
08:42:19,19.50
08:47:48,19.50
08:53:16,19.50
08:58:44,19.48
09:04:13,19.45
09:09:41,19.48
09:15:09,19.50
09:20:38,19.50
09:27:39,19.52
09:33:07,19.55
09:38:35,19.52
09:44:03,19.50
09:49:32,19.51
09:55:00,19.56
10:00:28,19.57
10:05:56,19.63
10:11:25,19.61
10:16:53,19.63
10:22:22,19.57
10:27:50,19.63
10:33:18,19.64
10:38:46,19.66
10:44:14,19.69
10:49:42,19.70
10:55:11,19.69
11:00:40,19.69
11:06:12,19.69
11:13:06,19.73
11:18:36,19.76
11:24:05,19.79
11:32:45,19.76
11:38:14,19.79
11:43:43,19.80
11:49:12,19.81
11:54:40,19.85
12:00:08,19.88
12:05:36,19.84
12:11:05,19.82
12:16:33,19.82
12:22:01,19.86
12:27:29,19.88
12:32:58,19.91
12:38:26,19.91
12:43:54,19.91
12:49:26,19.91
12:54:55,19.89
13:00:23,19.94
13:05:52,19.94
13:11:20,19.98
13:16:49,19.95
13:22:17,19.99
13:28:50,20.00
13:34:18,20.00
13:39:46,20.01
13:45:14,20.02
13:50:42,20.00
13:56:10,20.00
14:01:39,20.01
14:07:08,20.00
14:12:37,20.01
14:18:06,20.00
14:23:34,20.00
14:29:03,20.04
14:34:31,20.04
14:39:59,20.06
14:45:27,20.06
14:50:56,20.02
14:56:25,20.00
15:01:53,20.02
15:07:22,20.06
15:12:54,20.13
15:18:24,20.18
15:23:56,20.20
15:30:44,20.19
15:36:13,20.18
15:41:42,20.18
15:47:10,20.14
15:52:38,20.24
15:58:07,20.25
16:03:35,20.25
16:09:03,20.25
16:14:32,20.25
16:20:01,20.27
16:25:29,20.35
16:30:58,20.41
16:36:33,20.44
16:42:04,20.50
16:47:33,20.59
16:53:01,20.65
16:58:30,20.74
17:03:58,20.75
17:09:26,20.75
17:14:55,20.69
17:20:23,20.64
17:25:52,20.57
17:31:20,20.57
17:36:48,20.56
17:42:16,20.56
17:47:55,20.56
17:53:28,20.57
17:58:56,20.56
18:04:25,20.55
18:09:53,20.55
18:15:21,20.56
18:20:49,20.60
18:26:17,20.61
18:31:45,20.63
18:37:26,20.61
18:42:56,20.61
18:48:29,20.56
18:54:15,20.57
18:59:44,20.61
19:05:13,20.63
19:10:44,20.63
19:16:16,20.63
19:21:45,20.61
19:27:13,20.63
19:32:42,20.64
19:38:10,20.65
19:43:39,20.65
19:49:07,20.66
19:54:38,20.66
20:02:12,20.65
20:07:46,20.64
20:13:18,20.68
20:18:55,20.69
20:24:23,20.73
20:31:24,20.69
20:36:56,20.70
20:42:26,20.71
20:47:54,20.75
20:53:23,20.75
20:58:51,20.75
21:04:20,20.77
21:09:48,20.76
21:15:16,20.75
21:20:44,20.76
21:26:13,20.80
21:31:41,20.80
21:37:09,20.81
21:42:38,20.84
21:48:06,20.82
21:53:34,20.81
21:59:03,20.81
22:04:31,20.81
22:10:00,20.76
22:15:28,20.75
22:20:57,20.74
22:26:25,20.70
22:33:04,20.69
22:38:33,20.65
22:44:01,20.66
22:49:29,20.66
22:54:58,20.65
23:00:29,20.60
23:06:00,20.57
23:11:34,20.56
23:17:09,20.52
23:22:38,20.55
23:28:07,20.55
23:33:35,20.55
23:39:04,20.51
23:44:33,20.49
23:50:01,20.48
23:55:30,20.44