00:02:55,13.43 00:09:27,13.36 00:14:58,13.39 00:20:27,13.32 00:25:55,13.29 00:31:24,13.31 00:36:54,13.25 00:42:22,13.25 00:47:51,13.24 00:53:19,13.19 00:58:46,13.19 01:04:14,13.15 01:10:47,13.13 01:16:15,13.13 01:21:43,13.07 01:27:11,13.06 01:32:39,13.06 01:38:07,13.00 01:43:35,13.00 01:49:03,13.00 01:54:31,12.97 01:59:59,13.00 02:05:27,12.95 02:10:55,12.97 02:16:23,12.96 02:21:51,12.94 02:27:19,13.00 02:32:47,12.94 02:38:15,12.94 02:43:43,12.94 02:49:11,12.90 02:54:39,12.94 03:00:07,12.93 03:06:39,12.89 03:12:07,12.94 03:17:35,12.90 03:23:03,12.91 03:28:31,12.91 03:33:59,12.89 03:39:28,12.91 03:44:56,12.90 03:50:24,12.88 03:55:52,12.93 04:01:20,12.88 04:06:48,12.90 04:12:16,12.90 04:17:44,12.86 04:23:13,12.93 04:28:41,12.88 04:34:08,12.88 04:39:36,12.91 04:45:04,12.88 04:50:32,12.90 04:56:01,12.89 05:01:29,12.88 05:08:18,12.94 05:13:46,12.85 05:19:15,12.88 05:24:43,12.93 05:30:11,12.82 05:35:40,12.86 05:41:08,12.88 05:46:36,12.84 05:52:05,12.88 05:57:33,12.85 06:03:01,12.85 06:08:29,12.88 06:13:57,12.82 06:19:26,12.86 06:24:54,12.86 06:30:22,12.81 06:35:51,12.89 06:41:19,12.84 06:46:48,12.82 06:52:16,12.88 06:57:44,12.81 07:03:13,12.84 07:10:07,12.86 07:15:35,12.81 07:21:04,12.89 07:26:32,12.89 07:32:00,12.85 07:37:29,12.88 07:42:58,12.80 07:48:26,12.82 07:53:54,12.88 07:59:23,12.78 08:04:51,12.86 08:10:19,12.89 08:15:47,12.84 08:21:20,12.91 08:26:51,12.82 08:33:58,12.89 08:39:28,12.81 08:44:56,12.82 08:50:24,12.88 08:55:53,12.82 09:01:21,12.90 09:06:49,12.89 09:13:59,12.88 09:19:28,12.89 09:24:56,12.85 09:30:24,12.89 09:35:52,12.89 09:41:21,12.86 09:46:49,12.93 09:52:17,12.91 09:57:45,12.89 10:03:13,12.94 10:08:41,12.90 10:14:10,12.93 10:19:38,12.93 10:25:06,12.88 10:30:34,12.94 10:36:02,12.93 10:41:30,12.94 10:46:59,12.95 10:52:27,12.91 10:57:55,12.94 11:03:23,12.96 11:08:51,12.91 11:15:55,13.00 11:21:23,12.95 11:26:51,12.99 11:32:19,13.00 11:37:47,12.95 11:43:15,13.03 11:48:43,13.01 11:54:11,13.00 11:59:39,13.04 12:05:07,13.00 12:10:35,13.01 12:16:03,13.05 12:21:31,13.01 12:26:59,13.06 12:32:29,13.01 12:38:02,13.05 12:43:32,13.05 12:49:01,13.05 12:54:29,13.06 12:59:57,13.05 13:05:25,13.06 13:10:53,13.11 13:17:34,13.07 13:23:03,13.11 13:28:33,13.07 13:34:03,13.07 13:39:35,13.13 13:45:03,13.07 13:50:32,13.11 13:56:01,13.07 14:01:29,13.07 14:06:57,13.15 14:12:25,13.11 14:17:54,13.11 14:23:26,13.11 14:28:55,13.06 14:34:23,13.11 14:39:51,13.09 14:45:19,13.06 14:50:47,13.10 14:56:15,13.03 15:01:43,13.00 15:07:12,12.97 15:12:40,13.19 15:19:54,13.47 15:25:22,13.88 15:30:50,14.11 15:36:19,14.36 15:41:47,14.63 15:47:15,14.78 15:52:44,14.86 15:58:13,14.95 16:03:42,15.00 16:09:10,14.95 16:14:39,14.96 16:20:07,15.00 16:25:36,14.85 16:31:04,14.64 16:36:33,14.21 16:42:01,14.00 16:47:29,13.99 16:52:57,13.94 16:58:25,13.84 17:03:54,13.80 17:09:22,13.71 17:14:51,13.65 17:21:39,13.71 17:27:07,13.65 17:32:36,13.63 17:38:04,13.63 17:43:32,13.56 17:49:01,13.53 17:54:29,13.55 17:59:58,13.46 18:05:26,13.49 18:10:54,13.49 18:16:22,13.44 18:21:51,13.44 18:27:20,13.43 18:32:49,13.38 18:38:17,13.44 18:43:45,13.38 18:49:13,13.35 18:54:41,13.38 19:00:09,13.32 19:05:37,13.32 19:11:05,13.32 19:16:33,13.31 19:23:12,13.31 19:28:40,13.29 19:34:08,13.29 19:39:37,13.31 19:45:05,13.26 19:50:33,13.29 19:56:01,13.28 20:01:29,13.21 20:06:57,13.25 20:12:25,13.22 20:17:53,13.22 20:23:22,13.25 20:28:50,13.20 20:34:19,13.24 20:39:47,13.25 20:45:15,13.22 20:50:44,13.25 20:56:14,13.24 21:01:46,13.20 21:07:20,13.24 21:12:49,13.20 21:18:18,13.25 21:23:45,13.24 21:29:14,13.22 21:34:43,13.25 21:40:12,13.22 21:45:40,13.26 21:51:08,13.29 21:56:36,13.24 22:02:04,13.26 22:07:35,13.25 22:13:07,13.22 22:19:59,13.26 22:25:27,13.24 22:30:55,13.22 22:36:23,13.25 22:41:51,13.20 22:47:19,13.24 22:52:47,13.22 22:58:15,13.19 23:03:44,13.25 23:09:13,13.22 23:14:41,13.19 23:20:09,13.25 23:25:38,13.20 23:31:06,13.22 23:36:35,13.22 23:42:03,13.19 23:47:32,13.25 23:53:00,13.19 23:58:29,13.18