00:02:18,18.68
00:07:46,19.54
00:13:14,19.99
00:18:43,20.14
00:24:11,20.13
00:29:39,19.96
00:35:07,19.69
00:40:35,19.34
00:46:03,19.00
00:51:31,18.66
00:58:11,18.30
01:03:39,17.98
01:09:07,17.69
01:14:36,17.38
01:20:04,17.07
01:25:33,16.81
01:31:00,16.57
01:36:29,16.35
01:41:57,16.10
01:47:25,15.91
01:52:53,15.74
01:58:21,15.61
03:03:50,15.47
03:09:18,15.34
03:14:46,15.24
03:20:14,15.16
03:25:42,15.10
03:31:10,15.03
03:36:38,14.96
03:42:05,14.91
03:47:33,14.88
03:53:01,14.81
03:58:29,14.80
04:03:57,14.79
04:09:25,14.75
04:14:54,14.74
04:20:22,14.74
04:25:51,14.70
04:31:18,14.69
04:36:46,14.69
04:42:14,14.66
04:47:42,14.64
04:53:10,14.64
04:58:38,14.63
05:04:06,14.63
05:09:34,14.63
05:15:02,14.59
05:20:30,14.54
05:25:58,14.46
05:31:27,14.43
05:36:55,36.25
05:42:23,40.88
05:47:51,37.45
05:54:54,34.63
06:00:22,32.31
06:05:51,30.41
06:11:19,28.61
06:16:48,27.02
06:22:17,25.66
06:27:45,24.54
06:33:13,23.46
06:38:42,22.49
06:44:14,21.63
06:49:43,20.89
06:55:11,20.23
07:00:39,19.61
07:06:07,19.11
07:11:36,18.61
07:17:04,18.21
07:22:32,17.82
07:28:00,17.50
07:33:28,17.19
07:38:56,16.90
07:44:24,16.64
07:49:52,16.44
07:56:25,16.23
08:01:53,16.04
08:07:21,15.89
08:12:49,15.31
08:18:17,14.85
08:23:46,15.63
08:29:14,16.99
08:34:43,18.11
08:40:11,18.76
08:45:39,19.07
08:51:07,19.18
08:56:35,18.99
09:02:03,19.70
09:07:32,19.44
09:13:00,19.09
09:18:29,18.69
09:24:04,18.45
09:29:33,18.31
09:35:08,18.15
09:40:36,18.00
09:46:06,32.00
09:51:35,42.08
09:58:16,38.11
10:03:44,35.19
10:09:15,32.99
10:14:44,31.24
10:20:12,29.57
10:25:40,27.90
10:31:09,26.34
10:36:41,33.60
10:42:09,43.55
10:47:38,42.59
10:53:06,38.99
10:58:35,36.40
11:04:03,33.96
11:09:31,31.61
11:15:00,29.60
11:20:28,27.81
11:25:59,26.04
11:31:31,24.61
11:37:01,23.04
11:42:30,22.13
11:47:58,22.52
11:53:27,22.89
11:58:55,23.15
12:04:24,23.18
12:09:56,23.14
12:15:27,22.94
12:20:56,22.63
12:26:25,22.95
12:31:53,22.63
12:37:22,22.00
12:42:50,21.32
12:48:19,20.74
12:53:48,20.35
13:00:36,19.90
13:06:05,19.56
13:11:34,19.30
13:17:03,19.64
13:22:31,19.39
13:27:59,19.26
13:33:27,27.04
13:38:56,43.50
13:44:24,40.05
13:49:52,39.81
13:55:21,43.67
14:00:49,43.70
14:06:17,43.98
14:11:46,44.39
14:17:14,44.10
14:22:42,43.66
14:28:10,42.75
14:33:38,42.73
14:39:07,41.41
14:44:35,41.16
14:50:04,40.85
14:55:32,38.08
15:02:16,35.39
15:07:44,33.08
15:13:12,31.26
15:18:41,29.51
15:24:10,27.99
15:29:38,26.63
15:35:07,25.57
15:40:36,24.81
15:46:05,23.88
15:51:34,23.07
15:57:02,22.31
16:02:30,21.61
16:07:59,21.06
16:13:27,20.36
16:18:56,19.63
16:24:25,18.95
16:29:53,33.31
16:35:21,36.08
16:40:49,34.33
16:46:18,31.25
16:51:47,30.25
16:57:15,31.59
17:02:45,30.30
17:08:14,29.02
17:13:43,27.79
17:19:11,26.56
17:24:39,25.56
17:30:07,24.51
17:35:36,23.55
17:41:04,29.49
17:46:33,30.69
17:52:01,29.50
17:57:29,30.99
18:04:32,29.29
18:10:01,27.71
18:15:30,26.19
18:20:58,25.11
18:26:26,24.01
18:31:54,22.96
18:37:22,22.07
18:42:50,21.20
18:48:19,21.20
18:53:47,25.57
18:59:15,24.63
19:04:43,23.49
19:10:11,22.55
19:15:39,21.73
19:21:08,20.94
19:26:36,20.31
19:32:04,19.69
19:37:33,19.20
19:43:03,18.70
19:48:33,18.26
19:54:01,17.84
19:59:29,17.46
20:06:09,17.13
20:11:37,16.84
20:17:06,16.65
20:22:34,16.29
20:28:02,15.94
20:33:31,15.64
20:38:59,15.39
20:44:27,15.18
20:49:56,14.99
20:55:24,14.78
21:00:52,24.43
21:06:20,26.52
21:11:48,25.34
21:17:16,24.20
21:22:45,23.26
21:28:13,22.41
21:33:42,21.77
21:39:10,21.21
21:44:39,20.73
21:50:07,20.25
21:55:36,25.54
22:01:04,29.30
22:07:47,29.21
22:13:15,28.39
22:18:44,30.09
22:24:12,29.27
22:29:40,30.21
22:35:09,27.38
22:40:37,26.19
22:46:06,25.50
22:51:34,24.48
22:57:03,23.61
23:02:31,22.88
23:07:59,22.09
23:13:28,21.43
23:18:56,20.76
23:24:25,20.09
23:29:53,19.59
23:35:21,19.02
23:40:51,18.52
23:46:25,18.13
23:51:54,17.66
23:57:26,17.31