00:02:18,20.13
00:07:46,20.11
00:13:14,20.11
00:18:43,20.14
00:24:11,20.18
00:29:39,20.56
00:35:07,20.81
00:40:35,20.51
00:46:03,20.30
00:51:31,20.21
00:58:11,20.13
01:03:39,20.04
01:09:07,19.96
01:14:36,19.85
01:20:04,19.76
01:25:33,19.80
01:31:00,19.81
01:36:29,19.84
01:41:57,19.80
01:47:25,19.77
01:52:53,19.75
01:58:21,19.81
03:03:50,19.77
03:09:18,19.74
03:14:46,19.68
03:20:14,19.66
03:25:42,19.63
03:31:10,19.70
03:36:38,19.80
03:42:05,19.73
03:47:33,19.59
03:53:01,19.50
03:58:29,19.51
04:03:57,19.59
04:09:25,19.70
04:14:54,19.74
04:20:22,19.65
04:25:51,19.48
04:31:18,19.38
04:36:46,19.39
04:42:14,19.56
04:47:42,19.66
04:53:10,19.61
04:58:38,19.59
05:04:06,19.44
05:09:34,19.34
05:15:02,19.43
05:20:30,19.55
05:25:58,19.56
05:31:27,19.50
05:36:55,19.50
05:42:23,19.46
05:47:51,19.45
05:54:54,19.49
06:00:22,19.52
06:05:51,19.50
06:11:19,19.46
06:16:48,19.50
06:22:17,19.57
06:27:45,19.55
06:33:13,19.49
06:38:42,19.43
06:44:14,19.48
06:49:43,19.44
06:55:11,19.38
07:00:39,19.41
07:06:07,19.50
07:11:36,19.50
07:17:04,19.39
07:22:32,19.43
07:28:00,19.44
07:33:28,19.36
07:38:56,19.29
07:44:24,19.26
07:49:52,19.26
07:56:25,19.39
08:01:53,19.50
08:07:21,19.56
08:12:49,19.52
08:18:17,19.49
08:23:46,19.56
08:29:14,19.43
08:34:43,19.51
08:40:11,19.54
08:45:39,19.64
08:51:07,19.70
08:56:35,19.57
09:02:03,19.60
09:07:32,19.57
09:13:00,19.51
09:18:29,19.52
09:24:04,19.56
09:29:33,19.51
09:35:08,19.52
09:40:36,19.60
09:46:07,19.57
09:51:35,19.55
09:58:16,19.52
10:03:44,19.52
10:09:16,19.48
10:14:44,19.50
10:20:12,19.60
10:25:40,19.64
10:31:09,19.59
10:36:41,19.52
10:42:09,19.61
10:47:38,19.50
10:53:06,19.51
10:58:35,19.85
11:04:03,19.88
11:09:31,19.82
11:15:00,19.68
11:20:28,19.63
11:25:59,19.86
11:31:31,19.85
11:37:01,19.93
11:42:30,19.98
11:47:58,20.06
11:53:27,20.09
11:58:55,20.10
12:04:24,20.16
12:09:56,20.19
12:15:27,20.29
12:20:56,20.31
12:26:25,20.11
12:31:53,20.00
12:37:22,19.99
12:42:50,20.00
12:48:19,20.14
12:53:48,20.05
13:00:36,20.05
13:06:05,20.06
13:11:34,19.99
13:17:03,20.01
13:22:31,20.14
13:27:59,20.25
13:33:27,20.34
13:38:56,20.36
13:44:24,20.27
13:49:52,20.19
13:55:21,20.27
14:00:49,20.27
14:06:17,20.38
14:11:46,20.54
14:17:14,20.61
14:22:42,20.61
14:28:10,20.56
14:33:38,20.51
14:39:07,20.39
14:44:36,20.35
14:50:04,20.45
14:55:32,20.46
15:02:16,20.44
15:07:44,20.43
15:13:12,20.38
15:18:41,20.29
15:24:10,20.20
15:29:38,20.29
15:35:07,20.23
15:40:36,20.27
15:46:05,20.29
15:51:34,20.32
15:57:02,20.31
16:02:30,20.44
16:07:59,20.68
16:13:27,20.80
16:18:56,20.70
16:24:25,20.63
16:29:53,20.66
16:35:21,20.73
16:40:49,20.68
16:46:18,20.81
16:51:47,20.99
16:57:15,21.00
17:02:45,21.00
17:08:14,20.95
17:13:43,21.05
17:19:11,21.07
17:24:39,21.14
17:30:07,21.10
17:35:36,20.84
17:41:04,20.99
17:46:33,21.11
17:52:01,21.11
17:57:29,21.21
18:04:32,21.88
18:10:01,21.95
18:15:30,21.55
18:20:58,21.36
18:26:26,21.19
18:31:54,21.02
18:37:22,21.02
18:42:50,21.02
18:48:19,21.06
18:53:47,21.15
18:59:15,21.15
19:04:43,21.11
19:10:11,21.06
19:15:39,21.05
19:21:08,21.06
19:26:36,21.19
19:32:04,21.19
19:37:33,21.18
19:43:03,21.20
19:48:33,21.25
19:54:01,21.24
19:59:29,21.16
20:06:09,21.18
20:11:37,21.15
20:17:06,21.09
20:22:34,21.16
20:28:02,21.18
20:33:31,21.21
20:38:59,21.16
20:44:28,21.15
20:49:56,21.16
20:55:24,21.14
21:00:52,21.10
21:06:20,21.07
21:11:48,21.14
21:17:16,21.20
21:22:45,21.01
21:28:13,21.05
21:33:42,20.98
21:39:10,20.95
21:44:39,20.99
21:50:07,21.07
21:55:36,21.00
22:01:04,21.05
22:07:47,20.99
22:13:15,20.98
22:18:44,21.04
22:24:12,21.06
22:29:40,21.30
22:35:09,21.25
22:40:37,21.27
22:46:06,21.10
22:51:34,21.07
22:57:03,21.10
23:02:31,20.99
23:07:59,21.13
23:13:28,21.10
23:18:56,21.10
23:24:25,21.07
23:29:53,21.06
23:35:21,21.06
23:40:51,21.14
23:46:25,21.11
23:51:54,21.13
23:57:26,21.02