00:02:18,18.75
00:07:46,18.75
00:13:14,18.76
00:18:43,18.73
00:24:11,18.74
00:29:39,18.80
00:35:07,18.98
00:40:35,18.93
00:46:03,18.82
00:51:31,18.79
00:58:11,18.75
01:03:39,18.73
01:09:07,18.69
01:14:36,18.69
01:20:04,18.66
01:25:33,18.65
01:31:00,18.63
01:36:29,18.63
01:41:57,18.63
01:47:25,18.63
01:52:53,18.61
01:58:21,18.57
03:03:50,18.59
03:09:18,18.56
03:14:46,18.56
03:20:14,18.56
03:25:42,18.56
03:31:10,18.56
03:36:38,18.56
03:42:05,18.56
03:47:33,18.55
03:53:01,18.50
03:58:29,18.50
04:03:57,18.50
04:09:25,18.51
04:14:54,18.54
04:20:22,18.54
04:25:50,18.46
04:31:18,18.43
04:36:46,18.39
04:42:14,18.39
04:47:42,18.44
04:53:10,18.44
04:58:38,18.41
05:04:06,18.38
05:09:34,18.32
05:15:02,18.32
05:20:30,18.32
05:25:58,18.36
05:31:27,18.36
05:36:55,18.36
05:42:23,18.36
05:47:51,18.31
05:54:54,18.31
06:00:22,18.31
06:05:51,18.31
06:11:19,18.31
06:16:48,18.31
06:22:17,18.32
06:27:45,18.32
06:33:13,18.31
06:38:42,18.30
06:44:14,18.30
06:49:43,18.30
06:55:11,18.25
07:00:39,18.25
07:06:07,18.26
07:11:36,18.26
07:17:04,18.25
07:22:32,18.24
07:28:00,18.25
07:33:28,18.24
07:38:56,18.20
07:44:24,18.19
07:49:52,18.18
07:56:25,18.19
08:01:53,18.20
08:07:21,18.25
08:12:49,18.25
08:18:17,18.27
08:23:46,18.26
08:29:14,18.26
08:34:43,18.25
08:40:11,18.25
08:45:39,18.25
08:51:07,18.31
08:56:35,18.32
09:02:03,18.31
09:07:31,18.31
09:13:00,18.29
09:18:29,18.30
09:24:04,18.29
09:29:32,18.26
09:35:08,18.29
09:40:36,18.31
09:46:06,18.31
09:51:35,18.31
09:58:16,18.31
10:03:44,18.29
10:09:15,18.30
10:14:44,18.31
10:20:12,18.31
10:25:40,18.32
10:31:09,18.35
10:36:41,18.35
10:42:09,18.35
10:47:38,18.40
10:53:06,18.34
10:58:35,18.45
11:04:03,18.50
11:09:31,18.50
11:15:00,18.46
11:20:28,18.40
11:25:58,18.49
11:31:31,18.50
11:37:01,18.51
11:42:29,18.56
11:47:58,18.56
11:53:27,18.56
11:58:55,18.56
12:04:24,18.56
12:09:55,18.56
12:15:27,18.56
12:20:56,18.61
12:26:24,18.56
12:31:53,18.57
12:37:22,18.56
12:42:50,18.56
12:48:19,18.56
12:53:48,18.59
13:00:36,18.57
13:06:05,18.57
13:11:34,18.57
13:17:03,18.56
13:22:31,18.56
13:27:59,18.63
13:33:27,18.63
13:38:55,18.63
13:44:24,18.65
13:49:52,18.63
13:55:21,18.63
14:00:49,18.63
14:06:17,18.64
14:11:46,18.69
14:17:14,18.69
14:22:42,18.69
14:28:10,18.70
14:33:38,18.71
14:39:07,18.70
14:44:35,18.69
14:50:04,18.70
14:55:32,18.69
15:02:16,18.69
15:07:44,18.69
15:13:12,18.70
15:18:41,18.70
15:24:10,18.69
15:29:38,18.69
15:35:07,18.69
15:40:36,18.69
15:46:05,18.69
15:51:33,18.69
15:57:02,18.69
16:02:30,18.71
16:07:59,18.76
16:13:27,18.89
16:18:56,18.89
16:24:25,18.89
16:29:53,18.86
16:35:21,18.88
16:40:49,18.88
16:46:18,18.94
16:51:47,19.02
16:57:15,19.07
17:02:45,19.06
17:08:14,19.05
17:13:43,19.06
17:19:11,19.05
17:24:39,19.06
17:30:07,19.11
17:35:36,19.05
17:41:04,19.06
17:46:33,19.10
17:52:01,19.10
17:57:29,19.14
18:04:32,19.36
18:10:01,19.48
18:15:30,19.45
18:20:58,19.43
18:26:26,19.38
18:31:54,19.34
18:37:22,19.31
18:42:50,19.31
18:48:19,19.31
18:53:47,19.38
18:59:15,19.38
19:04:43,19.38
19:10:11,19.38
19:15:39,19.36
19:21:08,19.34
19:26:36,19.36
19:32:04,19.38
19:37:33,19.35
19:43:02,19.38
19:48:32,19.39
19:54:01,19.38
19:59:29,19.39
20:06:09,19.38
20:11:37,19.40
20:17:06,19.38
20:22:34,19.38
20:28:02,19.38
20:33:31,19.41
20:38:59,19.44
20:44:27,19.41
20:49:56,19.40
20:55:24,19.40
21:00:52,19.38
21:06:20,19.38
21:11:48,19.41
21:17:16,19.43
21:22:45,19.39
21:28:13,19.40
21:33:42,19.38
21:39:10,19.38
21:44:39,19.36
21:50:07,19.38
21:55:36,19.39
22:01:04,19.38
22:07:46,19.38
22:13:15,19.36
22:18:44,19.38
22:24:12,19.38
22:29:40,19.46
22:35:09,19.50
22:40:37,19.50
22:46:06,19.43
22:51:34,19.44
22:57:03,19.43
23:02:31,19.41
23:07:59,19.46
23:13:28,19.48
23:18:56,19.45
23:24:25,19.44
23:29:53,19.43
23:35:21,19.40
23:40:50,19.43
23:46:24,19.44
23:51:53,19.44
23:57:26,19.40