00:00:01,25.52
00:05:29,24.88
00:10:57,24.01
00:16:25,23.16
00:21:54,22.35
00:27:22,21.55
00:32:51,20.79
00:38:19,20.13
00:43:47,19.46
00:49:14,18.90
00:54:42,18.36
01:00:11,17.88
01:05:39,17.41
01:11:07,17.04
01:16:35,16.65
01:22:04,16.31
01:27:32,15.97
01:33:00,15.70
01:39:51,15.47
01:45:19,15.26
01:50:47,15.09
01:56:15,14.93
02:01:43,14.78
02:07:11,14.66
02:12:39,14.55
02:18:07,14.45
02:23:35,14.35
02:29:03,14.28
02:34:31,14.20
02:40:00,14.10
02:45:27,13.99
02:50:55,13.95
02:56:24,13.94
03:01:51,13.94
03:07:19,13.94
03:12:47,13.93
03:18:15,13.94
03:23:43,13.93
03:29:11,13.90
03:34:39,13.93
03:41:30,13.90
03:46:58,13.90
03:52:25,13.88
03:57:54,13.89
04:03:22,13.89
04:08:50,13.89
04:14:17,13.88
04:19:46,13.89
04:25:13,13.88
04:30:41,13.88
04:36:09,13.89
04:41:37,13.88
04:47:05,13.88
04:52:33,13.88
04:58:02,13.88
05:03:31,13.88
05:08:59,13.88
05:14:27,13.88
05:19:55,13.88
05:25:23,13.88
05:30:51,13.88
05:36:19,13.88
05:42:56,13.88
05:48:23,13.88
05:53:51,13.88
05:59:19,13.86
06:04:48,13.88
06:10:16,13.86
06:15:44,13.86
06:21:12,13.86
06:26:40,13.86
06:32:08,13.85
06:37:36,13.88
06:43:04,13.88
06:48:32,13.86
06:54:00,13.88
06:59:28,13.88
07:04:55,13.88
07:10:23,13.88
07:15:51,13.88
07:21:19,13.88
07:26:47,13.88
07:32:15,13.39
07:37:43,13.32
07:44:45,13.40
07:50:13,13.44
07:55:42,13.54
08:01:10,14.29
08:06:37,16.19
08:12:06,16.24
08:17:34,16.27
08:23:02,16.50
08:28:30,16.75
08:33:58,16.86
08:39:26,16.90
08:44:54,16.88
08:50:23,17.80
08:55:50,17.75
09:01:18,17.45
09:06:46,33.95
09:12:15,37.54
09:17:43,34.48
09:23:11,32.19
09:28:39,30.31
09:34:08,28.73
09:39:37,41.69
09:46:12,43.52
09:51:40,39.64
09:57:08,36.69
10:02:37,34.10
10:08:05,31.89
10:13:33,29.89
10:19:02,28.14
10:24:30,26.51
10:29:59,25.21
10:35:27,23.90
10:40:56,22.74
10:46:24,31.95
10:51:53,41.86
10:57:21,38.40
11:02:56,35.51
11:08:25,33.09
11:13:54,30.90
11:19:22,29.05
11:24:51,31.10
11:30:19,43.94
11:35:47,43.94
11:41:15,42.90
11:46:44,39.24
11:52:12,36.17
11:57:40,42.38
12:03:09,41.95
12:08:37,38.63
12:14:06,35.58
12:19:35,33.35
12:25:03,31.41
12:30:32,29.60
12:36:00,27.88
12:41:28,26.29
12:48:23,25.10
12:53:52,23.70
12:59:20,21.60
13:04:48,15.69
13:10:16,15.47
13:15:44,15.41
13:21:13,15.61
13:26:41,15.95
13:32:10,17.45
13:37:38,18.56
13:43:06,18.25
13:48:35,18.00
13:54:03,17.79
13:59:31,17.49
14:04:59,17.18
14:10:28,16.90
14:15:56,16.66
14:21:24,16.39
14:26:53,16.14
14:32:21,15.97
14:37:49,15.78
14:43:17,15.56
14:50:02,15.41
14:55:31,15.28
15:00:58,15.13
15:06:27,15.00
15:11:55,14.86
15:17:23,14.74
15:22:51,14.65
15:28:19,14.55
15:33:47,23.45
15:39:15,37.76
15:44:44,34.61
15:50:12,33.46
15:55:43,31.79
16:01:13,36.02
16:06:45,44.44
16:12:14,42.09
16:17:42,38.45
16:23:11,35.44
16:28:40,32.99
16:34:08,30.82
16:39:37,28.98
16:45:05,27.39
16:51:50,26.07
16:57:18,25.10
17:02:47,23.99
17:08:15,23.04
17:13:43,38.30
17:19:12,43.56
17:24:40,40.15
17:30:09,37.11
17:35:37,34.54
17:41:05,32.58
17:46:33,30.96
17:52:02,29.13
17:57:30,27.36
18:02:59,25.76
18:08:27,24.49
18:13:55,23.34
18:19:23,22.30
18:24:53,21.40
18:30:22,20.60
18:35:51,31.82
18:41:22,41.19
18:46:51,37.94
18:53:29,35.29
18:58:58,33.06
19:04:26,31.06
19:09:55,29.25
19:15:23,27.63
19:20:51,26.13
19:26:20,24.93
19:31:48,22.21
19:37:16,20.65
19:42:43,21.73
19:48:11,22.45
19:53:39,23.10
19:59:07,23.18
20:04:36,22.99
20:10:04,22.59
20:15:32,22.06
20:21:01,21.49
20:26:29,20.91
20:31:57,20.34
20:37:26,19.82
20:42:54,19.31
20:48:23,18.84
20:55:06,18.41
21:00:35,18.00
21:06:03,17.61
21:11:31,16.82
21:17:00,16.44
21:22:28,16.21
21:27:56,16.02
21:33:24,15.85
21:38:52,15.79
21:44:21,16.16
21:49:49,16.27
21:55:17,16.25
22:00:44,16.19
22:06:12,16.13
22:11:40,16.06
22:17:08,16.00
22:22:36,15.97
22:28:04,15.89
22:33:32,15.84
22:39:00,15.80
22:44:27,15.75
22:49:55,15.69
22:56:41,15.65
23:02:09,15.55
23:07:37,15.50
23:13:05,15.44
23:18:34,15.38
23:24:02,15.32
23:29:29,15.29
23:34:57,15.25
23:40:25,15.21
23:45:53,15.26
23:51:22,15.70
23:56:50,17.30