00:00:01,19.73
00:05:29,19.71
00:10:57,19.71
00:16:25,19.65
00:21:54,19.55
00:27:22,19.64
00:32:51,19.61
00:38:19,19.54
00:43:47,19.46
00:49:14,19.46
00:54:42,19.40
01:00:11,19.39
01:05:39,19.40
01:11:07,19.39
01:16:35,19.34
01:22:04,19.31
01:27:32,19.31
01:33:00,19.31
01:39:51,19.30
01:45:19,19.31
01:50:47,19.32
01:56:15,19.27
02:01:43,19.26
02:07:11,19.29
02:12:39,19.31
02:18:07,19.26
02:23:35,19.25
02:29:03,19.26
02:34:31,19.26
02:40:00,19.20
02:45:27,19.23
02:50:55,19.25
02:56:24,19.25
03:01:51,19.25
03:07:19,19.25
03:12:47,19.25
03:18:15,19.21
03:23:43,19.19
03:29:11,19.25
03:34:39,19.24
03:41:30,19.20
03:46:58,19.23
03:52:25,19.20
03:57:54,19.15
04:03:22,19.14
04:08:50,19.21
04:14:17,19.19
04:19:46,19.14
04:25:13,19.14
04:30:41,19.15
04:36:09,19.13
04:41:37,19.10
04:47:05,19.19
04:52:34,19.14
04:58:02,19.10
05:03:31,19.10
05:08:59,19.11
05:14:27,19.09
05:19:55,19.11
05:25:23,19.16
05:30:51,19.10
05:36:19,19.07
05:42:56,19.06
05:48:23,19.09
05:53:51,19.06
05:59:19,19.05
06:04:48,19.11
06:10:16,19.06
06:15:44,19.04
06:21:12,19.01
06:26:40,19.04
06:32:08,19.05
06:37:36,19.01
06:43:04,19.07
06:48:32,19.06
06:54:00,19.01
06:59:28,19.00
07:04:55,19.04
07:10:23,19.04
07:15:51,19.02
07:21:19,19.06
07:26:47,19.02
07:32:15,18.98
07:37:43,18.99
07:44:45,19.07
07:50:13,19.13
07:55:42,19.19
08:01:10,19.23
08:06:37,19.23
08:12:06,19.16
08:17:34,19.15
08:23:02,19.19
08:28:30,19.23
08:33:58,19.26
08:39:26,19.30
08:44:54,19.25
08:50:23,19.21
08:55:50,19.27
09:01:18,19.31
09:06:46,19.32
09:12:15,19.34
09:17:43,19.40
09:23:11,19.39
09:28:39,19.26
09:34:08,19.25
09:39:37,19.26
09:46:12,19.38
09:51:40,19.36
09:57:08,19.39
10:02:37,19.35
10:08:05,19.31
10:13:33,19.30
10:19:02,19.32
10:24:30,19.40
10:29:59,19.49
10:35:27,19.52
10:40:56,19.45
10:46:24,19.49
10:51:53,19.48
10:57:21,19.55
11:02:56,19.66
11:08:25,19.73
11:13:54,19.69
11:19:22,19.61
11:24:51,19.52
11:30:19,19.41
11:35:47,19.46
11:41:15,19.50
11:46:44,19.50
11:52:12,19.45
11:57:40,19.38
12:03:09,19.34
12:08:37,19.31
12:14:06,19.40
12:19:35,19.35
12:25:03,19.36
12:30:32,19.30
12:36:00,19.41
12:41:28,19.54
12:48:23,19.52
12:53:52,19.61
12:59:20,19.66
13:04:48,19.68
13:10:16,19.57
13:15:44,19.51
13:21:13,19.49
13:26:41,19.39
13:32:10,19.32
13:37:38,19.40
13:43:06,19.45
13:48:35,19.54
13:54:03,19.57
13:59:31,19.54
14:04:59,19.40
14:10:28,19.35
14:15:56,19.31
14:21:24,19.35
14:26:53,19.41
14:32:21,19.39
14:37:49,19.40
14:43:17,19.35
14:50:02,19.31
14:55:31,19.27
15:00:58,19.38
15:06:27,19.39
15:11:55,19.36
15:17:23,19.30
15:22:51,19.31
15:28:19,19.30
15:33:47,19.26
15:39:15,19.29
15:44:44,19.36
15:50:12,19.32
15:55:43,19.38
16:01:14,19.50
16:06:45,19.56
16:12:14,19.52
16:17:42,19.65
16:23:11,19.57
16:28:40,19.66
16:34:08,19.75
16:39:37,19.95
16:45:05,20.05
16:51:50,20.11
16:57:18,20.24
17:02:47,20.20
17:08:15,20.14
17:13:43,20.24
17:19:12,20.26
17:24:40,20.31
17:30:09,20.34
17:35:37,20.31
17:41:05,20.44
17:46:33,20.49
17:52:02,20.39
17:57:31,20.64
18:02:59,20.56
18:08:27,20.46
18:13:55,20.36
18:19:23,20.40
18:24:53,20.41
18:30:22,20.36
18:35:51,20.36
18:41:22,20.27
18:46:51,20.18
18:53:29,20.13
18:58:58,20.13
19:04:26,20.16
19:09:55,20.19
19:15:23,20.18
19:20:51,20.14
19:26:20,20.11
19:31:48,20.05
19:37:16,20.06
19:42:43,20.15
19:48:11,20.31
19:53:39,20.25
19:59:07,20.23
20:04:36,20.30
20:10:04,20.27
20:15:32,20.26
20:21:01,20.21
20:26:29,20.27
20:31:57,20.26
20:37:26,20.29
20:42:54,20.27
20:48:23,20.30
20:55:06,20.38
21:00:35,20.36
21:06:03,20.34
21:11:31,20.39
21:17:00,20.31
21:22:28,20.31
21:27:56,20.27
21:33:24,20.30
21:38:52,20.30
21:44:21,20.32
21:49:49,20.39
21:55:17,20.38
22:00:44,20.38
22:06:12,20.35
22:11:40,20.30
22:17:08,20.31
22:22:36,20.43
22:28:04,20.44
22:33:32,20.41
22:39:00,20.43
22:44:27,20.34
22:49:55,20.34
22:56:41,20.36
23:02:10,20.51
23:07:37,20.55
23:13:05,20.46
23:18:34,20.34
23:24:02,20.32
23:29:29,20.32
23:34:57,20.38
23:40:25,20.46
23:45:53,20.50
23:51:22,20.40
23:56:50,20.24