00:00:01,18.10 00:05:29,18.07 00:10:57,18.07 00:16:25,18.02 00:21:54,18.00 00:27:22,18.01 00:32:51,18.00 00:38:19,17.99 00:43:47,17.94 00:49:14,17.94 00:54:42,17.90 01:00:11,17.90 01:05:39,17.88 01:11:07,17.86 01:16:35,17.84 01:22:04,17.81 01:27:32,17.81 01:33:00,17.81 01:39:51,17.76 01:45:19,17.75 01:50:47,17.75 01:56:15,17.75 02:01:43,17.77 02:07:11,17.79 02:12:39,17.81 02:18:07,17.81 02:23:35,17.81 02:29:03,17.81 02:34:31,17.80 02:40:00,17.76 02:45:27,17.75 02:50:55,17.77 02:56:24,17.80 03:01:51,17.81 03:07:19,17.81 03:12:47,17.79 03:18:15,17.76 03:23:43,17.75 03:29:11,17.75 03:34:39,17.75 03:41:30,17.77 03:46:58,17.76 03:52:25,17.75 03:57:54,17.74 04:03:22,17.71 04:08:50,17.75 04:14:17,17.75 04:19:46,17.77 04:25:13,17.75 04:30:41,17.75 04:36:09,17.71 04:41:37,17.69 04:47:05,17.69 04:52:33,17.73 04:58:02,17.74 05:03:31,17.69 05:08:59,17.69 05:14:27,17.69 05:19:55,17.69 05:25:23,17.70 05:30:51,17.73 05:36:19,17.70 05:42:56,17.69 05:48:23,17.69 05:53:51,17.69 05:59:19,17.69 06:04:48,17.69 06:10:16,17.71 06:15:44,17.69 06:21:12,17.63 06:26:40,17.64 06:32:08,17.63 06:37:36,17.64 06:43:04,17.69 06:48:32,17.68 06:54:00,17.68 06:59:28,17.63 07:04:55,17.64 07:10:23,17.63 07:15:51,17.65 07:21:19,17.69 07:26:47,17.66 07:32:15,17.64 07:37:43,17.63 07:44:45,17.63 07:50:13,17.63 07:55:42,17.68 08:01:10,17.69 08:06:37,17.69 08:12:06,17.69 08:17:34,17.69 08:23:02,17.69 08:28:30,17.69 08:33:58,17.70 08:39:26,17.75 08:44:54,17.73 08:50:23,17.70 08:55:50,17.74 09:01:18,17.75 09:06:46,17.75 09:12:15,17.76 09:17:43,17.81 09:23:11,17.81 09:28:39,17.76 09:34:08,17.80 09:39:37,17.81 09:46:12,17.86 09:51:40,17.88 09:57:08,17.89 10:02:37,17.88 10:08:05,17.85 10:13:33,17.85 10:19:02,17.85 10:24:30,17.99 10:29:59,18.09 10:35:27,18.20 10:40:56,18.24 10:46:24,18.19 10:51:53,18.21 10:57:21,18.29 11:02:55,18.35 11:08:25,18.36 11:13:54,18.38 11:19:22,18.36 11:24:51,18.29 11:30:19,18.21 11:35:47,18.25 11:41:15,18.27 11:46:44,18.38 11:52:12,18.41 11:57:40,18.40 12:03:09,18.41 12:08:37,18.45 12:14:06,18.50 12:19:34,18.54 12:25:03,18.56 12:30:32,18.56 12:36:00,18.56 12:41:28,18.56 12:48:23,18.56 12:53:52,18.51 12:59:20,18.50 13:04:48,18.50 13:10:16,18.44 13:15:44,18.43 13:21:13,18.41 13:26:41,18.36 13:32:10,18.31 13:37:38,18.31 13:43:06,18.32 13:48:35,18.31 13:54:03,18.31 13:59:31,18.31 14:04:59,18.25 14:10:28,18.25 14:15:56,18.19 14:21:24,18.18 14:26:53,18.19 14:32:21,18.19 14:37:49,18.19 14:43:17,18.19 14:50:02,18.14 14:55:30,18.13 15:00:58,18.13 15:06:27,18.13 15:11:55,18.13 15:17:23,18.11 15:22:51,18.07 15:28:19,18.09 15:33:47,18.05 15:39:15,18.04 15:44:44,18.06 15:50:12,18.05 15:55:42,18.06 16:01:13,18.06 16:06:45,18.06 16:12:13,18.13 16:17:42,18.13 16:23:11,18.13 16:28:40,18.18 16:34:08,18.19 16:39:37,18.26 16:45:05,18.32 16:51:50,18.39 16:57:18,18.46 17:02:47,18.50 17:08:15,18.50 17:13:43,18.49 17:19:12,18.50 17:24:40,18.54 17:30:09,18.56 17:35:37,18.56 17:41:05,18.57 17:46:33,18.63 17:52:02,18.63 17:57:30,18.66 18:02:59,18.68 18:08:27,18.68 18:13:55,18.63 18:19:23,18.63 18:24:52,18.63 18:30:22,18.63 18:35:51,18.63 18:41:22,18.63 18:46:50,18.56 18:53:29,18.56 18:58:58,18.56 19:04:26,18.56 19:09:55,18.56 19:15:23,18.56 19:20:51,18.56 19:26:20,18.56 19:31:48,18.56 19:37:15,18.56 19:42:43,18.56 19:48:11,18.56 19:53:39,18.57 19:59:07,18.56 20:04:35,18.56 20:10:04,18.57 20:15:32,18.57 20:21:01,18.56 20:26:29,18.56 20:31:57,18.57 20:37:26,18.59 20:42:54,18.59 20:48:23,18.60 20:55:06,18.61 21:00:34,18.61 21:06:03,18.61 21:11:31,18.63 21:17:00,18.61 21:22:28,18.63 21:27:56,18.63 21:33:24,18.63 21:38:52,18.64 21:44:21,18.69 21:49:49,18.68 21:55:17,18.69 22:00:44,18.69 22:06:12,18.69 22:11:40,18.69 22:17:08,18.69 22:22:36,18.69 22:28:04,18.69 22:33:32,18.69 22:39:00,18.69 22:44:27,18.69 22:49:55,18.69 22:56:41,18.70 23:02:09,18.70 23:07:37,18.74 23:13:05,18.75 23:18:34,18.73 23:24:02,18.69 23:29:29,18.69 23:34:57,18.74 23:40:25,18.79 23:45:53,18.84 23:51:22,18.77 23:56:50,18.75