00:01:15,25.82 00:06:44,25.05 00:12:14,24.04 00:17:43,23.01 00:23:12,22.10 00:28:42,21.19 00:34:15,20.34 00:40:51,19.54 00:46:21,18.69 00:51:50,18.01 00:57:19,17.44 01:02:48,16.89 01:08:17,16.43 01:13:46,15.97 01:19:15,15.61 01:24:44,15.28 01:30:13,14.99 01:35:42,14.72 01:41:11,14.47 01:46:40,14.21 01:52:09,14.01 01:57:37,13.84 02:03:06,13.81 02:08:35,13.79 02:14:04,13.72 02:19:33,13.69 02:25:02,13.66 02:30:31,13.59 02:35:59,13.57 02:41:28,13.53 02:46:56,13.50 02:52:24,13.45 02:57:52,13.44 03:03:20,13.43 03:08:48,13.44 03:14:16,13.44 03:19:44,13.44 03:25:12,13.44 03:30:40,13.44 03:36:08,13.46 03:41:37,13.46 03:47:05,13.45 03:52:33,13.50 03:58:01,13.54 04:03:29,13.56 04:08:58,13.59 04:14:26,13.63 04:19:54,13.64 04:26:46,13.68 04:32:14,13.66 04:37:43,13.69 04:43:11,13.69 04:48:38,13.69 04:54:07,13.69 04:59:35,13.69 05:05:03,13.66 05:10:31,13.68 05:15:58,13.63 05:21:27,13.65 05:26:55,13.65 05:32:23,13.50 05:37:51,13.21 05:43:20,13.31 05:48:48,13.40 05:54:16,13.49 05:59:44,13.54 06:05:12,13.57 06:10:40,13.63 06:16:09,20.98 06:21:37,30.59 06:28:24,39.90 06:33:52,36.45 06:39:21,33.85 06:44:49,31.73 06:50:16,29.80 06:55:45,28.00 07:01:13,26.31 07:06:41,25.05 07:12:10,23.71 07:17:38,22.51 07:23:06,21.49 07:28:35,20.57 07:34:04,19.73 07:39:37,23.35 07:45:39,40.38 07:51:15,37.06 07:56:50,34.19 08:02:20,31.40 08:07:49,28.66 08:13:17,26.64 08:18:45,25.14 08:24:14,24.07 08:30:46,23.26 08:36:15,22.64 08:41:43,22.07 08:47:12,21.51 08:52:41,21.16 08:58:09,20.89 09:03:38,20.32 09:09:06,19.69 09:14:34,19.19 09:20:03,18.74 09:25:31,18.40 09:31:00,18.13 09:36:28,17.84 09:41:56,17.60 09:47:24,17.39 09:52:53,17.16 09:58:21,16.96 10:03:49,16.76 10:09:17,16.55 10:14:46,16.36 10:20:14,16.15 10:25:42,15.96 10:32:46,15.81 10:38:14,15.64 10:43:43,15.47 10:49:14,15.32 10:54:42,15.22 11:00:11,15.11 11:05:40,14.95 11:11:11,14.85 11:16:40,14.72 11:22:17,14.65 11:27:46,14.53 11:33:15,14.44 11:38:44,14.32 11:44:12,14.29 11:49:41,14.21 11:55:09,14.14 12:00:37,14.06 12:06:06,13.99 12:11:34,13.95 12:17:02,13.94 12:22:30,13.89 12:27:58,13.88 12:34:45,13.88 12:40:13,13.85 12:45:41,13.84 12:51:10,13.82 12:56:38,13.82 13:02:06,13.82 13:07:34,13.81 13:13:02,13.81 13:18:30,13.81 13:23:58,13.81 13:29:26,13.81 13:34:55,13.81 13:40:23,13.80 13:45:51,13.81 13:51:19,13.81 13:56:47,13.80 14:02:15,13.78 14:07:44,13.78 14:13:12,13.78 14:18:42,13.78 14:24:16,13.78 14:29:49,13.78 14:36:30,13.80 14:41:58,13.81 14:47:26,13.78 14:52:54,13.76 14:58:22,13.76 15:03:51,13.76 15:09:19,13.76 15:14:47,13.78 15:20:15,13.76 15:25:43,13.75 15:31:11,13.75 15:36:39,13.75 15:42:07,13.75 15:47:35,13.75 15:53:03,13.75 15:58:31,13.75 16:03:59,13.75 16:09:27,13.75 16:14:55,13.75 16:20:23,13.75 16:25:51,13.75 16:31:19,13.75 16:38:08,13.75 16:43:37,13.75 16:49:05,13.75 16:54:33,13.75 17:00:01,13.76 17:05:29,13.75 17:10:57,13.75 17:16:26,13.57 17:21:54,13.46 17:27:22,13.60 17:32:50,13.66 17:38:18,13.69 17:43:46,13.70 17:49:14,13.75 17:54:44,13.75 18:00:12,13.80 18:05:41,13.81 18:11:10,13.86 18:16:38,13.99 18:22:10,14.11 18:27:43,14.19 18:33:12,14.18 18:38:41,14.21 18:44:09,14.26 18:49:37,14.35 18:55:05,14.47 19:00:33,14.54 19:06:02,14.57 19:11:30,14.60 19:16:57,14.56 19:22:25,14.55 19:27:53,14.49 19:34:33,14.36 19:40:01,14.28 19:45:30,14.16 19:50:58,14.13 19:56:25,14.04 20:01:53,13.97 20:07:21,13.93 20:12:49,13.90 20:18:17,13.88 20:23:45,13.88 20:29:14,13.90 20:34:42,13.88 20:40:10,13.94 20:45:38,13.94 20:51:06,13.94 20:56:33,13.95 21:02:01,13.95 21:07:30,13.96 21:12:58,13.95 21:18:26,13.94 21:23:54,13.94 21:29:22,13.93 21:36:24,13.94 21:41:53,13.91 21:47:20,13.89 21:52:48,13.89 21:58:16,13.85 22:03:44,13.82 22:09:13,13.88 22:14:41,13.90 22:20:09,13.94 22:25:37,13.94 22:31:05,13.99 22:36:33,14.15 22:42:01,14.32 22:47:29,14.43 22:52:57,14.49 22:58:25,14.50 23:03:53,14.47 23:09:21,14.45 23:14:50,16.70 23:20:18,21.48 23:25:46,22.77 23:31:14,28.02 23:38:08,30.00 23:43:36,28.52 23:49:04,27.25 23:54:32,26.34