00:01:15,18.13
00:06:44,18.11
00:12:14,18.10
00:17:43,18.06
00:23:12,18.00
00:28:42,18.00
00:34:15,17.96
00:40:51,17.94
00:46:21,17.94
00:51:50,17.94
00:57:19,17.90
01:02:48,17.86
01:08:17,17.84
01:13:46,17.81
01:19:15,17.81
01:24:44,17.81
01:30:13,17.79
01:35:42,17.75
01:41:11,17.70
01:46:40,17.69
01:52:09,17.69
01:57:37,17.69
02:03:06,17.69
02:08:35,17.64
02:14:04,17.63
02:19:33,17.59
02:25:02,17.56
02:30:31,17.56
02:35:59,17.56
02:41:28,17.56
02:46:56,17.51
02:52:24,17.50
02:57:52,17.50
03:03:20,17.49
03:08:48,17.45
03:14:16,17.48
03:19:44,17.44
03:25:12,17.43
03:30:40,17.40
03:36:08,17.38
03:41:37,17.38
03:47:05,17.38
03:52:33,17.38
03:58:01,17.34
04:03:29,17.31
04:08:58,17.31
04:14:26,17.30
04:19:54,17.30
04:26:46,17.26
04:32:14,17.25
04:37:43,17.25
04:43:11,17.25
04:48:38,17.25
04:54:07,17.25
04:59:35,17.26
05:05:03,17.25
05:10:31,17.25
05:15:58,17.20
05:21:27,17.16
05:26:55,17.18
05:32:23,17.16
05:37:51,17.19
05:43:20,17.19
05:48:48,17.13
05:54:16,17.13
05:59:44,17.10
06:05:12,17.06
06:10:40,17.06
06:16:09,17.11
06:21:37,17.13
06:28:24,17.09
06:33:52,17.06
06:39:21,17.06
06:44:49,17.06
06:50:16,17.11
06:55:45,17.11
07:01:13,17.13
07:06:41,17.07
07:12:10,17.07
07:17:38,17.06
07:23:06,17.07
07:28:35,17.13
07:34:04,17.14
07:39:37,17.10
07:45:39,17.10
07:51:15,17.10
07:56:50,17.13
08:02:20,17.14
08:07:49,17.21
08:13:17,17.25
08:18:45,17.23
08:24:14,17.19
08:30:46,17.25
08:36:15,17.25
08:41:43,17.29
08:47:12,17.32
08:52:41,17.34
08:58:09,17.34
09:03:38,17.30
09:09:06,17.25
09:14:34,17.24
09:20:03,17.25
09:25:31,17.26
09:30:59,17.25
09:36:28,17.25
09:41:56,17.25
09:47:24,17.25
09:52:53,17.25
09:58:21,17.27
10:03:49,17.30
10:09:17,17.25
10:14:46,17.25
10:20:14,17.25
10:25:42,17.24
10:32:46,17.24
10:38:14,17.25
10:43:43,17.25
10:49:14,17.24
10:54:42,17.21
11:00:11,17.21
11:05:40,17.24
11:11:11,17.24
11:16:39,17.23
11:22:16,17.24
11:27:46,17.24
11:33:15,17.21
11:38:44,17.20
11:44:12,17.21
11:49:40,17.20
11:55:09,17.19
12:00:37,17.20
12:06:06,17.19
12:11:34,17.19
12:17:02,17.18
12:22:30,17.16
12:27:58,17.15
12:34:45,17.19
12:40:13,17.19
12:45:41,17.15
12:51:10,17.18
12:56:38,17.14
13:02:06,17.13
13:07:34,17.13
13:13:02,17.13
13:18:30,17.13
13:23:58,17.13
13:29:26,17.10
13:34:55,17.07
13:40:23,17.09
13:45:51,17.11
13:51:19,17.10
13:56:47,17.09
14:02:15,17.07
14:07:43,17.07
14:13:12,17.06
14:18:42,17.06
14:24:16,17.06
14:29:49,17.06
14:36:30,17.06
14:41:58,17.06
14:47:26,17.06
14:52:54,17.06
14:58:22,17.05
15:03:51,17.06
15:09:19,17.06
15:14:47,17.04
15:20:15,17.06
15:25:43,17.06
15:31:11,17.06
15:36:39,17.06
15:42:07,17.09
15:47:35,17.10
15:53:03,17.07
15:58:31,17.06
16:03:59,17.05
16:09:27,17.01
16:14:55,17.04
16:20:23,17.06
16:25:51,17.06
16:31:19,17.06
16:38:08,17.04
16:43:37,17.01
16:49:05,17.00
16:54:33,17.05
17:00:01,17.06
17:05:29,17.06
17:10:57,17.04
17:16:26,16.99
17:21:54,17.00
17:27:22,17.00
17:32:50,17.07
17:38:18,17.19
17:43:46,17.40
17:49:14,17.59
17:54:44,17.64
18:00:12,17.64
18:05:41,17.59
18:11:09,17.56
18:16:38,17.56
18:22:09,17.56
18:27:43,17.56
18:33:12,17.56
18:38:41,17.50
18:44:09,17.52
18:49:37,17.54
18:55:05,17.56
19:00:33,17.60
19:06:02,17.59
19:11:30,17.56
19:16:57,17.57
19:22:25,17.57
19:27:53,17.56
19:34:33,17.61
19:40:01,17.65
19:45:30,17.69
19:50:58,17.69
19:56:25,17.69
20:01:53,17.71
20:07:21,17.74
20:12:49,17.74
20:18:17,17.74
20:23:45,17.71
20:29:14,17.73
20:34:42,17.75
20:40:10,17.76
20:45:38,17.81
20:51:06,17.81
20:56:33,17.81
21:02:01,17.81
21:07:30,17.79
21:12:58,17.79
21:18:26,17.81
21:23:54,17.84
21:29:22,17.86
21:36:24,17.82
21:41:53,17.82
21:47:20,17.86
21:52:48,17.88
21:58:16,17.88
22:03:44,17.90
22:09:13,17.90
22:14:41,17.88
22:20:09,17.88
22:25:37,17.93
22:31:05,17.94
22:36:33,17.99
22:42:01,17.96
22:47:29,18.00
22:52:57,17.98
22:58:25,17.95
23:03:53,17.94
23:09:21,17.99
23:14:50,18.00
23:20:18,17.99
23:25:46,18.04
23:31:14,18.06
23:38:08,18.06
23:43:36,18.09
23:49:04,18.11
23:54:32,18.13