00:05:18,18.26
00:10:46,18.30
00:16:15,18.24
00:21:43,18.13
00:27:11,18.20
00:32:39,18.19
00:38:07,18.13
00:43:35,18.20
00:49:04,18.15
00:55:42,18.07
01:01:11,18.15
01:06:39,18.11
01:12:08,18.07
01:17:36,18.11
01:23:04,18.05
01:28:32,18.04
01:33:59,18.05
01:39:28,17.99
01:44:56,18.01
01:50:24,18.02
01:55:52,17.95
02:01:20,18.00
02:06:49,17.99
02:12:17,17.95
02:17:45,17.96
02:23:13,17.94
02:28:42,17.90
02:34:10,17.88
02:39:38,17.86
02:45:06,17.86
02:51:41,17.88
02:57:09,17.82
03:02:38,17.82
03:08:06,17.81
03:13:34,17.76
03:19:02,17.79
03:24:30,17.79
03:29:58,17.75
03:35:26,17.76
03:40:54,17.73
03:46:22,17.73
03:51:50,17.69
03:57:18,17.68
04:02:46,17.71
04:08:15,17.68
04:13:42,17.69
04:19:10,17.65
04:24:39,17.64
04:30:07,17.64
04:35:35,17.60
04:41:03,17.63
04:46:31,17.60
04:53:09,17.59
04:58:37,17.56
05:04:05,17.56
05:09:33,17.51
05:15:01,17.54
05:20:29,17.50
05:25:57,17.49
05:31:26,17.46
05:36:54,17.50
05:42:22,17.51
05:47:51,17.51
05:53:19,17.50
05:58:47,17.48
06:04:16,17.52
06:09:44,17.61
06:15:12,17.70
06:20:40,17.66
06:26:09,17.69
06:31:37,17.70
06:37:05,17.71
06:42:34,17.70
06:48:02,17.74
06:54:35,17.75
07:00:03,17.81
07:05:31,17.80
07:11:00,17.71
07:16:28,17.73
07:21:57,17.71
07:27:26,17.70
07:32:58,17.70
07:38:31,17.70
07:43:59,17.66
07:49:28,17.66
07:54:56,17.69
08:00:25,17.69
08:05:53,17.69
08:11:21,17.71
08:16:49,17.82
08:22:18,17.79
08:27:47,17.73
08:33:16,17.75
08:38:45,17.75
08:44:13,17.75
08:49:41,17.94
08:56:19,18.00
09:01:48,17.90
09:07:16,17.94
09:12:44,17.93
09:18:13,17.93
09:23:41,18.04
09:29:09,18.21
09:34:37,18.25
09:40:05,18.13
09:45:33,18.06
09:51:02,18.19
09:56:30,18.15
10:01:58,18.16
10:07:27,18.29
10:13:00,18.40
10:18:30,18.43
10:23:58,18.45
10:29:26,18.45
10:34:54,18.54
10:40:23,18.59
10:45:51,18.43
10:51:19,18.44
10:58:31,18.44
11:03:59,18.55
11:09:27,18.71
11:14:55,18.74
11:20:23,18.74
11:25:51,18.66
11:31:19,18.66
11:36:47,18.71
11:42:15,18.80
11:47:43,18.85
11:53:11,18.89
11:59:40,18.89
12:05:07,18.85
12:10:35,18.96
12:16:04,19.00
12:21:32,19.05
12:27:00,19.18
12:32:28,19.14
12:37:56,19.13
12:43:25,19.20
12:48:53,19.20
12:54:21,19.23
12:59:49,19.30
13:05:17,19.34
13:10:45,19.31
13:16:13,19.31
13:21:41,19.30
13:27:10,19.25
13:32:39,19.31
13:38:08,19.40
13:43:41,19.45
13:49:10,19.54
13:54:38,19.55
14:01:24,19.51
14:06:53,19.59
14:12:21,19.61
14:17:49,19.59
14:23:17,19.68
14:28:45,19.71
14:34:13,19.69
14:39:41,19.74
14:45:10,19.77
14:50:38,19.77
14:56:06,19.80
15:01:34,19.80
15:07:02,19.77
15:12:30,19.79
15:17:58,19.85
15:23:26,19.80
15:28:54,19.76
15:34:22,19.80
15:39:50,19.77
15:45:19,19.73
15:50:53,19.79
15:56:28,19.79
16:03:22,19.71
16:08:51,19.65
16:14:19,19.56
16:19:47,19.51
16:25:16,19.56
16:30:44,19.63
16:36:12,19.60
16:41:40,19.59
16:47:08,19.49
16:52:37,19.39
16:58:05,19.54
17:03:33,19.65
17:09:01,19.59
17:14:30,19.52
17:19:58,19.49
17:25:27,19.41
17:30:55,19.65
17:36:23,19.74
17:41:52,19.94
17:47:20,19.95
17:52:48,19.88
17:58:16,19.75
18:04:54,19.57
18:10:23,19.54
18:15:51,19.54
18:21:19,19.48
18:26:47,19.45
18:32:16,19.46
18:37:45,19.44
18:43:13,19.36
18:48:42,19.46
18:54:10,19.39
18:59:38,19.29
19:05:06,19.27
19:10:35,19.19
19:16:03,19.25
19:21:31,19.35
19:27:00,19.30
19:32:28,19.39
19:37:56,19.32
19:43:25,19.32
19:48:53,19.36
19:54:21,19.48
19:59:50,19.50
20:05:18,19.41
20:10:46,19.39
20:16:15,19.35
20:21:43,19.29
20:27:11,19.30
20:32:39,19.31
20:38:08,19.38
20:43:36,19.39
20:49:04,19.38
20:54:33,19.34
21:00:01,19.29
21:06:34,19.34
21:12:02,19.38
21:17:30,19.31
21:22:58,19.27
21:28:27,19.30
21:33:55,19.31
21:39:23,19.31
21:44:51,19.30
21:50:19,19.32
21:55:47,19.29
22:01:16,19.25
22:06:44,19.26
22:12:13,19.27
22:17:41,19.30
22:23:10,19.19
22:28:40,19.15
22:34:08,19.02
22:39:36,18.95
22:45:04,18.99
22:50:32,18.98
22:56:00,18.90
23:01:28,18.89
23:07:58,18.80
23:13:27,18.71
23:18:56,18.75
23:24:28,18.82
23:29:58,18.81
23:35:26,18.73
23:40:55,18.65
23:46:24,18.59
23:51:53,18.57
23:57:23,18.64