00:05:18,14.70
00:10:46,14.61
00:16:15,14.66
00:21:43,14.61
00:27:11,14.56
00:32:39,14.64
00:38:07,14.60
00:43:35,14.59
00:49:04,14.63
00:55:42,14.55
01:01:11,14.56
01:06:39,14.57
01:12:08,14.51
01:17:36,14.55
01:23:04,14.53
01:28:32,14.54
01:33:59,14.54
01:39:28,14.50
01:44:56,14.50
01:50:24,14.49
01:55:52,14.43
02:01:20,14.47
02:06:49,14.45
02:12:17,14.39
02:17:45,14.44
02:23:13,14.45
02:28:42,14.40
02:34:10,14.46
02:39:38,14.39
02:45:06,14.40
02:51:41,14.41
02:57:09,14.36
03:02:38,14.40
03:08:06,14.41
03:13:34,14.32
03:19:02,14.41
03:24:30,14.35
03:29:58,14.34
03:35:26,14.38
03:40:54,14.30
03:46:22,14.32
03:51:50,14.38
03:57:18,14.29
04:02:46,14.32
04:08:15,14.31
04:13:42,14.28
04:19:10,14.35
04:24:39,14.31
04:30:07,14.25
04:35:35,14.29
04:41:03,14.24
04:46:31,14.26
04:53:09,14.29
04:58:37,14.21
05:04:05,14.25
05:09:33,14.24
05:15:01,14.19
05:20:29,14.25
05:25:57,14.16
05:31:26,14.09
05:36:54,14.16
05:42:22,14.15
05:47:51,14.20
05:53:19,14.24
05:58:47,14.24
06:04:16,14.31
06:09:44,14.34
06:15:12,14.28
06:20:40,14.32
06:26:09,14.29
06:31:37,14.28
06:37:05,14.36
06:42:34,14.30
06:48:02,14.34
06:54:35,14.31
07:00:03,14.26
07:05:31,14.32
07:11:00,14.28
07:16:28,14.25
07:21:57,14.28
07:27:26,14.28
07:32:58,14.26
07:38:31,14.26
07:43:59,14.24
07:49:28,14.28
07:54:56,14.22
08:00:25,14.21
08:05:53,14.25
08:11:21,14.21
08:16:49,14.24
08:22:18,14.25
08:27:47,14.19
08:33:16,14.20
08:38:45,14.21
08:44:13,14.22
08:49:41,14.24
08:56:19,14.20
09:01:48,14.21
09:07:16,14.25
09:12:44,14.21
09:18:13,14.26
09:23:41,14.25
09:29:09,14.24
09:34:37,14.26
09:40:05,14.21
09:45:33,14.25
09:51:02,14.25
09:56:30,14.22
10:01:58,14.29
10:07:27,14.22
10:12:59,14.25
10:18:30,14.28
10:23:58,14.21
10:29:26,14.28
10:34:54,14.25
10:40:23,14.22
10:45:51,14.29
10:51:19,14.24
10:58:31,14.26
11:03:59,14.29
11:09:27,14.24
11:14:55,14.34
11:20:23,14.29
11:25:51,14.29
11:31:19,14.32
11:36:46,14.31
11:42:14,14.36
11:47:43,14.38
11:53:11,14.32
11:59:40,14.39
12:05:07,14.35
12:10:35,14.34
12:16:04,14.43
12:21:32,14.35
12:27:00,14.40
12:32:28,14.39
12:37:56,14.34
12:43:25,14.40
12:48:52,14.40
12:54:21,14.41
12:59:49,14.45
13:05:17,14.39
13:10:45,14.47
13:16:13,14.45
13:21:41,14.43
13:27:10,14.50
13:32:39,14.44
13:38:08,14.46
13:43:40,14.50
13:49:10,14.45
13:54:38,14.50
14:01:24,14.49
14:06:53,14.46
14:12:21,14.53
14:17:49,14.49
14:23:17,14.51
14:28:45,14.54
14:34:13,14.50
14:39:41,14.53
14:45:10,14.49
14:50:38,14.47
14:56:06,14.53
15:01:34,14.54
15:07:02,14.51
15:12:30,14.56
15:17:58,14.51
15:23:26,14.53
15:28:54,14.56
15:34:22,14.51
15:39:50,14.56
15:45:19,14.55
15:50:52,14.54
15:56:28,14.59
16:03:22,14.56
16:08:50,14.56
16:14:19,14.66
16:19:47,14.69
16:25:15,14.75
16:30:44,14.75
16:36:12,14.71
16:41:40,14.75
16:47:08,14.70
16:52:37,14.68
16:58:05,14.68
17:03:33,14.63
17:09:01,14.65
17:14:30,14.66
17:19:58,14.63
17:25:27,14.65
17:30:55,14.65
17:36:23,14.63
17:41:52,14.70
17:47:20,14.74
17:52:48,14.80
17:58:16,14.82
18:04:54,14.85
18:10:23,14.91
18:15:51,14.91
18:21:19,14.86
18:26:47,14.91
18:32:16,14.90
18:37:45,14.85
18:43:13,14.89
18:48:42,14.88
18:54:10,14.88
18:59:38,14.88
19:05:06,14.80
19:10:35,14.86
19:16:03,14.86
19:21:31,14.85
19:27:00,15.03
19:32:28,14.90
19:37:56,14.85
19:43:25,14.90
19:48:53,14.81
19:54:21,14.81
19:59:50,14.88
20:05:18,14.80
20:10:46,14.85
20:16:15,14.88
20:21:43,14.82
20:27:11,14.84
20:32:39,14.82
20:38:08,14.86
20:43:36,14.85
20:49:04,14.76
20:54:33,14.84
21:00:01,14.99
21:06:34,15.20
21:12:02,15.59
21:17:30,15.93
21:22:58,16.16
21:28:27,16.41
21:33:55,16.60
21:39:23,16.70
21:44:51,16.80
21:50:19,16.85
21:55:47,16.77
22:01:16,16.75
22:06:44,16.75
22:12:13,16.41
22:17:41,15.94
22:23:10,15.80
22:28:40,15.63
22:34:08,15.59
22:39:36,15.54
22:45:04,15.44
22:50:32,15.45
22:56:00,15.39
23:01:28,15.36
23:07:58,15.36
23:13:27,15.25
23:18:55,15.25
23:24:28,15.21
23:29:57,15.16
23:35:26,15.19
23:40:55,15.10
23:46:24,15.07
23:51:53,15.11
23:57:23,15.03