00:01:47,17.34
00:07:15,17.27
00:12:43,17.25
00:18:11,17.24
00:23:40,17.19
00:29:08,17.14
00:36:29,17.09
00:41:57,17.06
00:47:25,17.02
00:52:53,17.00
00:58:21,17.00
01:03:49,16.96
01:09:17,16.94
01:14:45,16.90
01:20:13,16.88
01:25:41,16.85
01:31:09,16.81
01:36:37,16.81
01:42:06,16.81
01:47:34,16.75
01:53:01,16.73
01:58:30,16.69
02:03:58,16.68
02:09:26,16.65
02:14:54,16.65
02:20:22,16.68
02:25:50,16.69
02:31:20,16.68
02:36:53,16.64
02:42:21,16.63
02:47:49,16.59
02:53:17,16.55
02:58:45,16.50
03:04:13,16.50
03:09:41,16.50
03:15:09,16.50
03:20:37,16.50
03:26:04,16.46
03:31:32,16.43
03:38:34,16.38
03:44:02,16.38
03:49:31,16.34
03:54:59,16.36
04:00:27,16.38
04:05:55,16.32
04:11:23,16.29
04:16:51,16.27
04:22:19,16.25
04:27:47,16.24
04:33:16,16.24
04:38:44,16.25
04:44:12,16.21
04:49:40,16.20
04:55:08,16.19
05:00:36,16.19
05:06:04,16.18
05:11:32,16.13
05:17:00,16.13
05:22:28,16.13
05:27:57,16.11
05:33:25,16.06
05:40:00,16.06
05:45:29,16.02
05:50:57,16.01
05:56:25,16.05
06:01:53,16.05
06:07:22,16.00
06:12:50,16.00
06:18:18,15.97
06:23:46,15.95
06:29:14,15.94
06:34:42,15.94
06:40:11,15.95
06:45:39,15.94
06:51:07,15.91
06:56:35,15.88
07:02:04,15.88
07:07:33,15.88
07:13:01,15.88
07:18:33,15.89
07:24:01,15.86
07:29:30,15.85
07:34:58,15.81
07:42:19,15.79
07:47:48,15.78
07:53:16,15.80
07:58:44,15.76
08:04:12,15.76
08:09:40,15.78
08:15:09,15.75
08:20:36,15.75
08:26:04,15.75
08:31:32,15.75
08:37:01,15.75
08:42:29,15.75
08:47:57,15.75
08:53:25,15.76
08:58:54,15.80
09:04:22,15.81
09:09:50,15.81
09:15:18,15.86
09:20:47,15.88
09:26:15,15.88
09:31:43,15.88
09:37:11,15.88
09:44:06,15.89
09:49:34,15.88
09:55:05,15.93
10:00:34,15.94
10:06:02,15.94
10:11:30,15.89
10:16:59,15.93
10:22:27,15.91
10:27:55,15.88
10:33:22,15.88
10:38:50,15.88
10:44:18,15.85
10:49:46,15.81
10:55:14,15.81
11:00:42,15.84
11:06:10,15.81
11:11:38,15.81
11:17:07,15.82
11:22:35,15.84
11:28:03,15.81
11:33:31,15.76
11:38:59,15.75
11:44:27,15.75
11:49:56,15.76
11:55:24,15.81
12:00:52,15.81
12:06:21,15.79
12:11:49,15.75
12:17:17,15.71
12:22:46,15.70
12:28:14,15.69
12:33:42,15.71
12:39:09,15.75
12:46:00,15.75
12:51:29,15.75
12:56:56,15.75
13:02:24,15.75
13:07:52,15.75
13:13:20,15.76
13:18:48,15.75
13:24:16,15.75
13:29:44,15.75
13:35:12,15.79
13:40:40,15.81
13:46:08,15.79
13:51:36,15.81
13:57:05,15.78
14:02:33,15.75
14:08:01,15.75
14:13:29,15.75
14:18:57,15.75
14:24:25,15.75
14:29:53,15.75
14:35:21,15.70
14:40:49,15.69
14:46:17,15.69
14:51:45,15.69
14:57:13,15.69
15:02:41,15.72
15:08:10,15.72
15:13:44,15.75
15:19:13,15.74
15:24:45,15.74
15:30:15,15.71
15:35:43,15.72
15:41:12,15.75
15:47:52,15.75
15:53:20,15.75
15:58:49,15.71
16:04:17,15.71
16:09:44,15.69
16:15:12,15.69
16:20:41,15.69
16:26:09,15.70
16:31:37,15.69
16:37:05,15.72
16:42:33,15.82
16:48:02,15.90
16:53:30,15.99
16:58:58,16.00
17:04:26,16.04
17:09:55,16.00
17:15:23,16.00
17:20:51,16.00
17:26:19,16.00
17:31:48,16.00
17:37:16,16.00
17:42:45,16.07
17:48:13,16.15
17:53:42,16.24
17:59:10,16.27
18:04:39,16.32
18:10:07,16.41
18:15:36,16.44
18:21:04,16.51
18:26:32,16.59
18:32:01,16.56
18:37:30,16.59
18:42:59,16.71
18:50:00,16.76
18:55:33,16.81
19:01:02,16.86
19:06:31,16.90
19:11:59,16.94
19:17:28,16.98
19:22:56,17.00
19:28:25,17.04
19:33:54,17.07
19:39:22,17.16
19:44:50,17.24
19:50:18,17.24
19:55:46,17.20
20:01:15,17.20
20:06:43,17.18
20:12:11,17.19
20:17:40,17.21
20:23:08,17.25
20:28:36,17.23
20:34:04,17.19
20:39:32,17.19
20:45:00,17.20
20:52:23,17.20
20:57:51,17.25
21:03:19,17.25
21:08:47,17.26
21:14:16,17.26
21:19:44,17.26
21:25:12,17.25
21:30:40,17.25
21:36:08,17.26
21:41:36,17.31
21:47:05,17.30
21:52:34,17.29
21:58:03,17.31
22:03:31,17.31
22:09:02,17.26
22:14:31,17.25
22:19:59,17.25
22:25:27,17.25
22:30:56,17.18
22:36:24,17.16
22:41:52,17.13
22:47:22,17.13
22:54:05,17.13
22:59:37,17.13
23:05:06,17.09
23:10:34,17.06
23:16:04,17.01
23:21:31,17.00
23:27:00,17.00
23:32:28,17.00
23:37:56,17.00
23:43:25,17.00
23:48:53,17.00
23:54:21,17.00
23:59:49,17.00