00:00:28,24.63
00:05:56,23.66
00:11:24,22.64
00:16:53,21.66
00:23:37,20.71
00:29:05,19.88
00:34:34,19.10
00:40:02,18.46
00:45:30,17.93
00:50:59,17.46
00:56:27,17.13
01:01:59,16.82
01:07:28,16.60
01:12:56,16.45
01:18:24,16.32
01:23:52,16.23
01:29:20,16.19
01:34:49,16.19
01:40:17,16.18
01:45:46,16.19
01:51:14,16.39
01:57:06,16.61
02:02:35,16.79
02:08:03,16.98
02:13:32,17.23
02:19:03,17.46
02:25:49,17.70
02:31:20,17.77
02:36:49,17.74
02:42:17,17.66
02:47:45,17.57
02:53:13,17.49
02:58:41,17.35
03:04:09,17.23
03:09:38,17.10
03:15:06,16.98
03:20:34,16.85
03:26:02,16.73
03:31:30,16.63
03:36:58,16.49
03:42:26,16.40
03:47:54,16.31
03:53:22,16.21
03:58:50,16.11
04:04:19,16.02
04:09:47,15.95
04:15:15,15.89
04:20:43,15.80
04:27:24,15.72
04:32:52,15.68
04:38:20,15.61
04:43:48,15.54
04:49:16,15.49
04:54:44,15.45
05:00:12,15.41
05:05:40,27.52
05:11:08,40.94
05:16:36,37.49
05:22:05,42.06
05:27:33,42.36
05:33:01,39.00
05:38:29,36.26
05:43:58,33.88
05:49:26,31.75
05:54:54,29.84
06:00:23,28.06
06:05:52,31.04
06:11:20,40.91
06:16:54,37.90
06:22:26,35.26
06:27:56,32.98
06:33:24,30.95
06:38:52,29.24
06:44:20,27.66
06:49:49,26.18
06:55:17,25.11
07:00:45,23.91
07:06:13,22.94
07:11:42,22.05
07:17:10,21.24
07:22:39,20.57
07:28:07,19.93
07:33:35,19.35
07:39:03,18.86
07:44:32,18.39
07:50:00,18.00
07:55:28,17.63
08:00:57,17.29
08:06:25,16.99
08:11:53,16.69
08:17:21,16.48
08:22:49,16.26
08:29:29,16.05
08:34:57,15.86
08:40:25,15.72
08:45:54,15.60
08:51:22,15.46
08:56:50,15.36
09:02:18,15.29
09:07:47,15.22
09:13:15,15.19
09:18:43,15.19
09:24:11,15.15
09:29:39,15.13
09:35:07,15.10
09:40:40,15.06
09:46:10,15.03
09:51:38,15.00
09:57:06,15.00
10:02:35,14.99
10:08:03,14.99
10:13:31,14.95
10:18:59,14.94
10:24:27,14.94
10:31:02,14.94
10:36:30,14.94
10:41:58,14.94
10:47:26,14.93
10:52:54,14.93
10:58:22,14.94
11:03:50,14.91
11:09:18,14.90
11:14:47,14.91
11:20:15,14.88
11:25:43,14.89
11:31:11,14.88
11:36:39,14.89
11:42:07,14.89
11:47:35,14.88
11:53:03,14.88
11:58:31,14.88
12:03:59,14.88
12:09:28,14.85
12:14:56,14.86
12:20:24,14.85
12:25:52,14.81
12:31:20,14.80
12:36:48,14.81
12:42:16,14.81
12:47:45,14.81
12:53:13,14.88
12:58:41,14.88
13:04:09,14.88
13:09:37,14.88
13:15:05,14.88
13:20:32,14.88
13:26:01,14.90
13:33:11,14.88
13:38:39,14.88
13:44:07,14.88
13:49:35,14.89
13:55:04,14.89
14:00:32,14.69
14:06:00,14.63
14:11:28,14.91
14:16:56,15.47
14:22:25,16.10
14:27:53,16.61
14:33:21,16.96
14:38:49,17.15
14:44:17,17.19
14:49:45,17.20
14:55:14,17.15
15:00:47,17.06
15:06:19,16.95
15:11:50,16.82
15:17:22,16.70
15:22:53,16.60
15:28:26,16.48
15:35:23,16.40
15:40:52,16.27
15:46:20,16.18
15:51:48,16.09
15:57:16,16.01
16:02:44,15.91
16:08:12,15.84
16:13:40,15.72
16:19:08,15.44
16:24:36,15.26
16:30:04,15.14
16:35:33,15.05
16:41:01,14.99
16:46:29,14.93
16:51:57,14.88
16:57:25,14.82
17:02:53,14.75
17:08:21,14.72
17:13:49,14.69
17:19:17,14.70
17:24:45,37.77
17:30:14,37.91
17:35:42,35.26
17:41:10,33.36
17:46:39,31.69
17:52:07,30.05
17:57:35,28.64
18:03:03,27.34
18:08:31,26.02
18:13:59,24.98
18:19:27,23.81
18:24:55,22.76
18:30:24,21.84
18:35:52,20.95
18:41:20,27.16
18:46:49,42.44
18:52:17,38.56
18:57:45,35.70
19:03:13,34.65
19:08:42,44.06
19:14:10,40.33
19:19:38,37.11
19:25:06,34.46
19:30:34,31.76
19:37:35,31.90
19:43:03,41.81
19:48:31,38.73
19:53:59,35.88
19:59:27,33.54
20:04:56,31.45
20:10:24,29.55
20:15:52,27.81
20:21:20,26.20
20:26:48,25.00
20:32:16,23.70
20:37:45,22.56
20:43:13,21.57
20:48:42,20.69
20:54:09,19.91
20:59:38,19.25
21:05:06,18.60
21:10:35,17.91
21:16:03,17.14
21:21:31,17.32
21:26:59,18.07
21:32:28,18.71
21:39:19,19.11
21:44:47,19.32
21:50:15,19.38
21:55:43,19.29
22:01:11,19.06
22:06:40,18.81
22:12:08,18.52
22:17:37,18.29
22:23:05,17.99
22:28:33,32.17
22:34:02,33.90
22:39:30,31.82
22:44:59,30.30
22:50:27,28.88
22:55:55,27.64
23:01:24,26.48
23:06:52,25.46
23:12:20,24.71
23:17:49,23.95
23:23:18,23.13
23:28:47,22.25
23:34:21,21.36
23:39:50,20.55
23:45:21,19.84
23:50:49,19.19
23:56:18,18.64