00:01:40,18.88
00:07:08,18.84
00:14:07,18.75
00:19:35,18.69
00:25:03,18.68
00:30:31,18.73
00:35:59,18.71
00:41:27,18.69
00:46:55,18.74
00:52:23,18.68
00:57:51,18.61
01:03:19,18.50
01:08:47,18.45
01:15:28,18.44
01:20:56,18.41
01:26:24,18.34
01:31:52,18.29
01:37:21,18.30
01:42:48,18.25
01:48:16,18.23
01:53:45,18.19
01:59:13,18.24
02:04:41,18.20
02:10:09,18.16
02:15:37,18.10
02:21:05,18.05
02:26:33,18.00
02:32:01,17.93
02:37:29,17.94
02:42:57,17.99
02:48:25,17.96
02:53:53,17.86
02:59:20,17.81
03:04:48,17.81
03:11:31,17.76
03:16:59,17.74
03:22:27,17.77
03:27:55,17.81
03:33:23,17.76
03:38:51,17.68
03:44:19,17.69
03:49:47,17.65
03:55:15,17.61
04:00:43,17.59
04:06:11,17.66
04:11:39,17.65
04:17:07,17.59
04:22:35,17.56
04:28:03,17.52
04:33:31,17.49
04:38:59,17.44
04:44:27,17.46
04:49:55,17.50
04:55:24,17.49
05:00:51,17.43
05:06:20,17.44
05:13:14,17.36
05:18:42,17.32
05:24:10,17.31
05:29:38,17.36
05:35:06,17.36
05:40:35,17.31
05:46:03,17.31
05:51:31,17.26
05:56:59,17.24
06:02:27,17.20
06:07:55,17.21
06:14:25,17.25
06:19:53,17.25
06:25:21,17.24
06:30:49,17.19
06:36:17,17.18
06:41:45,17.14
06:47:13,17.13
06:52:41,17.13
06:58:09,17.13
07:03:38,17.13
07:09:05,17.14
07:14:34,17.13
07:20:02,17.10
07:25:31,17.07
07:30:59,17.06
07:36:27,17.07
07:41:54,17.06
07:47:23,17.11
07:52:51,17.09
07:58:19,17.06
08:03:47,17.05
08:09:15,17.06
08:15:58,17.04
08:21:26,17.04
08:26:54,17.06
08:32:22,17.10
08:37:51,17.06
08:43:19,17.04
08:48:47,17.06
08:54:15,17.06
08:59:43,17.02
09:05:11,17.04
09:10:39,17.06
09:16:07,17.06
09:21:35,17.07
09:27:10,17.11
09:32:39,17.18
09:38:08,17.16
09:43:37,17.23
09:49:06,17.30
09:54:34,17.41
10:00:03,17.50
10:05:36,17.50
10:11:06,17.61
10:16:34,17.73
10:22:03,17.84
10:27:34,17.81
10:33:02,17.68
10:38:30,17.60
10:43:59,17.65
10:49:27,17.70
10:54:55,17.76
11:00:24,17.71
11:05:52,17.68
11:11:20,17.56
11:18:07,17.60
11:23:35,17.57
11:29:04,17.64
11:34:32,17.65
11:40:01,17.73
11:45:29,17.74
11:50:58,17.75
11:56:26,17.79
12:01:54,18.04
12:07:23,17.99
12:12:51,17.89
12:18:20,17.81
12:23:48,17.85
12:29:17,17.85
12:34:46,17.81
12:40:14,17.86
12:45:43,17.90
12:51:12,17.94
12:56:41,18.05
13:02:09,18.06
13:07:38,18.01
13:13:06,18.01
13:18:35,18.10
13:24:03,18.18
13:29:31,18.30
13:35:00,18.45
13:40:28,18.54
13:45:57,18.32
13:51:26,18.38
13:56:54,18.38
14:02:23,18.40
14:07:51,18.45
14:13:20,18.60
14:20:24,18.65
14:25:52,18.69
14:31:21,18.69
14:36:49,18.70
14:42:17,18.71
14:47:45,18.81
14:53:14,18.93
14:58:42,18.90
15:04:10,18.89
15:09:39,18.77
15:15:07,18.73
15:20:35,18.88
15:26:04,18.98
15:31:33,18.98
15:37:01,18.93
15:42:29,18.88
15:47:58,18.80
15:53:26,18.74
15:58:54,18.76
16:04:22,18.75
16:09:51,18.95
16:15:20,19.02
16:21:56,19.06
16:27:24,19.21
16:32:53,19.29
16:38:22,19.40
16:43:50,19.93
16:49:19,19.86
16:54:48,19.81
17:00:17,19.76
17:05:46,19.71
17:11:15,19.63
17:16:44,19.55
17:22:12,19.30
17:27:40,19.21
17:33:09,19.05
17:38:37,18.99
17:44:05,18.81
17:49:33,18.81
17:55:02,18.84
18:00:30,18.93
18:05:58,18.99
18:11:27,18.93
18:16:55,18.88
18:22:24,19.07
18:27:52,19.20
18:33:20,19.30
18:38:49,19.20
18:44:17,19.20
18:49:45,19.16
18:55:14,19.13
19:00:42,19.15
19:06:10,19.29
19:11:39,19.36
19:17:08,19.36
19:23:58,19.38
19:29:27,19.40
19:34:55,19.45
19:40:23,19.41
19:45:52,19.38
19:51:20,19.36
19:56:48,19.43
20:02:16,19.45
20:07:44,19.51
20:13:13,19.56
20:18:40,19.52
20:24:08,19.52
20:29:36,19.48
20:35:06,19.51
20:40:40,19.49
20:46:11,19.54
20:51:40,19.66
20:57:08,19.57
21:02:37,19.57
21:08:05,19.57
21:13:34,19.70
21:19:02,19.75
21:26:07,19.74
21:31:36,19.71
21:37:04,19.69
21:42:32,19.64
21:48:00,19.63
21:53:28,19.70
21:58:56,19.75
22:04:24,19.81
22:09:53,19.75
22:15:21,19.69
22:20:49,19.68
22:26:18,19.73
22:31:46,19.75
22:37:16,19.75
22:42:47,19.68
22:48:18,19.59
22:53:50,19.52
22:59:21,19.48
23:05:37,19.26
23:11:09,19.29
23:16:38,19.23
23:22:09,19.23
23:27:37,19.06
23:33:06,19.04
23:38:35,19.00
23:44:03,19.01
23:49:31,19.01
23:54:59,18.93