00:01:40,17.69
00:07:08,17.70
00:14:07,17.69
00:19:35,17.65
00:25:03,17.63
00:30:31,17.63
00:35:59,17.63
00:41:27,17.63
00:46:55,17.64
00:52:23,17.61
00:57:51,17.56
01:03:19,17.55
01:08:47,17.50
01:15:28,17.50
01:20:56,17.50
01:26:24,17.46
01:31:52,17.44
01:37:21,17.43
01:42:48,17.38
01:48:16,17.36
01:53:45,17.32
01:59:13,17.35
02:04:41,17.31
02:10:09,17.31
02:15:37,17.31
02:21:05,17.25
02:26:33,17.25
02:32:01,17.20
02:37:29,17.19
02:42:57,17.19
02:48:25,17.19
02:53:53,17.15
02:59:20,17.13
03:04:48,17.13
03:11:31,17.07
03:16:59,17.06
03:22:27,17.06
03:27:55,17.06
03:33:23,17.04
03:38:51,17.00
03:44:19,17.00
03:49:47,16.98
03:55:15,16.94
04:00:43,16.94
04:06:11,16.94
04:11:39,16.94
04:17:07,16.94
04:22:35,16.91
04:28:03,16.88
04:33:31,16.88
04:38:59,16.86
04:44:27,16.85
04:49:55,16.85
04:55:24,16.82
05:00:51,16.81
05:06:20,16.77
05:13:14,16.76
05:18:42,16.75
05:24:10,16.75
05:29:38,16.74
05:35:06,16.74
05:40:35,16.74
05:46:03,16.70
05:51:31,16.70
05:56:59,16.69
06:02:27,16.69
06:07:55,16.64
06:14:25,16.64
06:19:53,16.68
06:25:21,16.68
06:30:49,16.65
06:36:17,16.64
06:41:45,16.63
06:47:13,16.63
06:52:41,16.63
06:58:09,16.60
07:03:38,16.61
07:09:05,16.63
07:14:34,16.59
07:20:02,16.59
07:25:31,16.57
07:30:59,16.56
07:36:27,16.56
07:41:54,16.56
07:47:23,16.56
07:52:51,16.55
07:58:19,16.51
08:03:47,16.50
08:09:15,16.50
08:15:58,16.50
08:21:26,16.50
08:26:54,16.50
08:32:22,16.50
08:37:51,16.50
08:43:19,16.50
08:48:47,16.51
08:54:15,16.50
08:59:43,16.50
09:05:11,16.50
09:10:39,16.50
09:16:07,16.50
09:21:35,16.50
09:27:09,16.50
09:32:39,16.50
09:38:08,16.50
09:43:37,16.50
09:49:06,16.49
09:54:34,16.50
10:00:03,16.50
10:05:36,16.56
10:11:06,16.56
10:16:34,16.56
10:22:03,16.59
10:27:34,16.65
10:33:02,16.63
10:38:30,16.63
10:43:59,16.64
10:49:27,16.69
10:54:55,16.75
11:00:24,16.79
11:05:52,16.81
11:11:20,16.82
11:18:07,16.85
11:23:35,16.82
11:29:04,16.86
11:34:32,16.88
11:40:01,16.90
11:45:29,16.93
11:50:58,16.95
11:56:26,16.96
12:01:54,17.01
12:07:23,17.00
12:12:51,17.02
12:18:20,17.04
12:23:48,17.09
12:29:17,17.10
12:34:46,17.05
12:40:14,16.99
12:45:43,16.95
12:51:12,16.94
12:56:41,16.95
13:02:09,16.99
13:07:38,16.98
13:13:06,16.95
13:18:35,16.99
13:24:03,17.00
13:29:31,17.04
13:35:00,17.07
13:40:28,17.13
13:45:57,17.09
13:51:26,17.06
13:56:54,17.10
14:02:23,17.13
14:07:51,17.13
14:13:20,17.15
14:20:24,17.19
14:25:52,17.20
14:31:21,17.21
14:36:48,17.25
14:42:17,17.25
14:47:45,17.29
14:53:14,17.35
14:58:42,17.34
15:04:10,17.38
15:09:39,17.38
15:15:07,17.38
15:20:35,17.38
15:26:04,17.38
15:31:32,17.40
15:37:01,17.41
15:42:29,17.38
15:47:58,17.38
15:53:26,17.38
15:58:54,17.35
16:04:22,17.31
16:09:51,17.39
16:15:20,17.43
16:21:55,17.44
16:27:24,17.48
16:32:53,17.54
16:38:22,17.59
16:43:50,17.76
16:49:19,17.88
16:54:48,17.94
17:00:17,17.93
17:05:46,17.90
17:11:15,17.88
17:16:44,17.85
17:22:12,17.80
17:27:40,17.75
17:33:09,17.68
17:38:37,17.69
17:44:05,17.69
17:49:33,17.73
17:55:02,17.76
18:00:30,17.75
18:05:58,17.77
18:11:27,17.76
18:16:55,17.75
18:22:24,17.80
18:27:52,17.81
18:33:20,17.86
18:38:49,17.89
18:44:17,17.93
18:49:45,17.96
18:55:14,18.00
19:00:42,18.00
19:06:10,18.01
19:11:39,18.00
19:17:07,18.01
19:23:58,18.01
19:29:27,18.05
19:34:55,18.04
19:40:23,18.01
19:45:52,18.01
19:51:20,18.06
19:56:48,18.05
20:02:16,18.06
20:07:44,18.06
20:13:13,18.06
20:18:40,18.06
20:24:08,18.06
20:29:36,18.05
20:35:05,18.00
20:40:39,18.05
20:46:11,18.06
20:51:40,18.10
20:57:08,18.07
21:02:37,18.06
21:08:05,18.11
21:13:33,18.16
21:19:02,18.19
21:26:07,18.19
21:31:36,18.19
21:37:04,18.19
21:42:32,18.19
21:48:00,18.19
21:53:28,18.21
21:58:56,18.26
22:04:24,18.30
22:09:53,18.31
22:15:21,18.25
22:20:49,18.26
22:26:18,18.25
22:31:46,18.30
22:37:16,18.31
22:42:47,18.31
22:48:18,18.30
22:53:50,18.26
22:59:20,18.25
23:05:37,18.25
23:11:09,18.25
23:16:38,18.25
23:22:08,18.26
23:27:37,18.24
23:33:06,18.13
23:38:35,18.06
23:44:03,18.01
23:49:31,18.00
23:54:59,17.95