00:00:36,18.84
00:06:04,18.81
00:11:32,18.86
00:17:00,18.86
00:22:28,18.82
00:27:56,18.81
00:33:23,18.79
00:38:52,18.85
00:44:20,18.81
00:49:47,18.75
00:56:37,18.74
01:02:05,18.81
01:07:33,18.74
01:13:00,18.75
01:18:29,18.75
01:23:56,18.77
01:29:24,18.71
01:34:51,18.69
01:40:19,18.68
01:45:47,18.75
01:51:15,18.73
01:56:43,18.65
02:02:11,18.63
02:07:39,18.71
02:13:07,18.75
02:18:35,18.76
02:24:03,18.75
02:29:31,18.82
02:34:59,18.79
02:40:27,18.71
02:45:55,18.63
02:51:24,18.63
02:56:52,18.66
03:02:20,18.71
03:07:48,18.75
03:13:16,18.74
03:18:44,18.69
03:24:12,18.59
03:29:41,18.54
03:35:08,18.55
03:40:37,18.66
03:46:05,18.70
03:51:33,18.65
03:58:26,18.63
04:03:54,18.56
04:09:22,18.49
04:14:50,18.46
04:20:18,18.59
04:25:46,18.66
04:31:14,18.61
04:36:42,18.52
04:42:10,18.50
04:47:38,18.50
04:53:05,18.48
04:59:38,18.52
05:05:06,18.61
05:10:34,18.60
05:16:02,18.54
05:21:31,18.43
05:26:59,18.41
05:32:27,18.48
05:37:56,18.54
05:43:24,18.56
05:48:51,18.55
05:54:19,18.56
05:59:48,18.48
06:05:16,18.41
06:10:44,18.46
06:16:12,18.52
06:21:41,18.55
06:27:09,18.48
06:32:38,18.50
06:38:09,18.51
06:43:39,18.50
06:49:07,18.50
06:54:36,18.50
07:01:08,18.51
07:06:36,18.49
07:12:04,18.46
07:17:32,18.46
07:23:00,18.60
07:28:28,18.64
07:33:57,18.61
07:39:25,18.56
07:44:54,18.70
07:50:22,18.76
07:55:50,18.82
08:01:19,18.85
08:06:47,18.82
08:12:16,18.86
08:17:44,18.79
08:23:13,18.71
08:28:41,18.68
08:34:09,18.68
08:39:38,18.66
08:45:06,18.75
08:50:35,18.74
08:56:03,18.60
09:01:31,18.49
09:06:59,18.43
09:12:30,18.39
09:17:58,18.50
09:23:27,18.46
09:28:55,18.41
09:34:24,18.36
09:39:52,18.38
09:45:21,18.38
09:50:49,18.35
09:56:17,18.39
10:02:55,18.44
10:08:24,18.40
10:13:52,18.35
10:19:21,18.31
10:24:48,18.31
10:30:17,18.32
10:35:45,18.35
10:41:13,18.34
10:46:42,18.34
10:52:10,18.32
10:57:38,18.31
11:03:06,18.31
11:08:34,18.43
11:14:02,18.45
11:19:30,18.40
11:24:58,18.38
11:30:26,18.38
11:35:54,18.38
11:41:22,18.38
11:46:51,18.32
11:52:19,18.39
11:57:47,18.36
12:03:15,18.32
12:08:43,18.31
12:14:11,18.31
12:19:39,18.30
12:25:07,18.29
12:30:35,18.31
12:36:03,18.30
12:41:31,18.32
12:47:00,18.35
12:52:29,18.38
12:57:57,18.39
13:04:48,18.43
13:10:16,18.38
13:15:45,18.39
13:21:13,18.39
13:26:41,18.35
13:32:08,18.35
13:37:37,18.36
13:43:05,18.55
13:48:34,18.56
13:54:02,18.49
13:59:30,18.44
14:06:01,18.52
14:11:29,18.54
14:16:58,18.48
14:22:26,18.41
14:27:54,18.35
14:33:21,18.34
14:38:50,18.30
14:44:18,18.35
14:49:46,18.48
14:55:14,18.63
15:00:43,18.60
15:06:11,18.51
15:11:39,18.45
15:17:15,18.45
15:22:44,18.54
15:28:19,18.65
15:33:49,18.73
15:39:18,18.70
15:44:46,18.73
15:50:14,18.65
15:55:42,18.66
16:01:11,18.86
16:08:00,18.95
16:13:28,18.95
16:18:56,18.96
16:24:24,18.93
16:29:52,18.91
16:35:20,18.91
16:40:48,18.99
16:46:16,19.01
16:51:44,19.00
16:57:12,18.94
17:02:40,18.91
17:08:08,18.95
17:13:36,18.96
17:19:04,18.94
17:24:32,18.99
17:30:00,18.95
17:35:28,18.93
17:40:56,18.98
17:46:24,18.90
17:51:54,18.81
17:57:23,19.14
18:02:52,19.04
18:08:20,19.04
18:13:48,19.07
18:19:17,19.10
18:24:45,19.18
18:30:14,19.24
18:35:42,19.26
18:41:11,19.34
18:46:39,19.31
18:52:08,19.25
18:57:37,19.14
19:03:06,19.16
19:08:34,19.27
19:14:02,19.31
19:19:30,19.23
19:24:59,19.23
19:30:27,19.23
19:35:55,19.16
19:41:23,19.24
19:46:51,19.26
19:52:20,19.25
19:57:48,19.19
20:03:17,19.19
20:10:27,19.16
20:16:01,19.10
20:21:30,19.18
20:26:58,19.24
20:32:26,19.18
20:37:55,19.10
20:43:23,19.05
20:48:51,19.06
20:54:20,19.05
20:59:48,19.11
21:05:17,19.13
21:10:45,19.13
21:16:13,19.06
21:21:41,19.01
21:27:10,18.96
21:32:38,18.94
21:38:06,19.04
21:43:34,19.13
21:49:03,19.10
21:54:32,18.99
22:00:00,18.98
22:05:28,18.96
22:12:20,18.94
22:17:48,19.02
22:23:16,19.07
22:28:44,19.14
22:34:12,18.99
22:39:40,18.94
22:45:08,18.94
22:50:35,18.94
22:56:03,18.91
23:01:31,18.99
23:06:59,19.06
23:12:27,19.09
23:17:55,19.07
23:23:23,19.02
23:28:52,18.99
23:34:20,18.99
23:39:48,18.95
23:45:16,18.85
23:50:44,18.77
23:56:12,18.77