00:00:36,2.34 00:06:04,2.31 00:11:32,2.30 00:17:00,2.29 00:22:28,2.34 00:27:56,2.36 00:33:23,2.45 00:38:52,2.44 00:44:20,2.46 00:49:47,2.48 00:56:37,2.49 01:02:05,2.49 01:07:33,2.51 01:13:00,2.49 01:18:28,2.52 01:23:56,2.55 01:29:24,2.49 01:34:51,2.51 01:40:19,2.63 01:45:47,2.61 01:51:15,2.59 01:56:43,2.58 02:02:11,2.40 02:07:39,2.06 02:13:07,1.85 02:18:35,1.52 02:24:03,1.50 02:29:31,1.55 02:34:59,1.50 02:40:27,1.30 02:45:55,1.48 02:51:24,1.69 02:56:52,1.57 03:02:20,1.29 03:07:48,1.30 03:13:16,1.32 03:18:44,1.35 03:24:12,1.36 03:29:41,1.30 03:35:08,1.34 03:40:37,1.43 03:46:05,1.57 03:51:33,1.66 03:58:26,1.74 04:03:54,1.79 04:09:22,1.91 04:14:50,1.93 04:20:18,1.90 04:25:46,1.69 04:31:14,1.54 04:36:42,1.70 04:42:10,1.55 04:47:37,1.44 04:53:05,1.40 04:59:38,1.49 05:05:06,1.69 05:10:34,1.85 05:16:02,1.94 05:21:31,1.96 05:26:59,2.08 05:32:27,2.06 05:37:56,2.13 05:43:23,2.09 05:48:51,2.04 05:54:19,2.00 05:59:48,2.06 06:05:16,2.16 06:10:44,2.39 06:16:12,2.54 06:21:41,2.46 06:27:09,2.40 06:32:38,2.50 06:38:09,2.54 06:43:39,2.58 06:49:07,2.76 06:54:36,2.88 07:01:08,3.25 07:06:36,3.60 07:12:04,3.58 07:17:32,3.73 07:23:00,3.94 07:28:28,4.31 07:33:57,4.80 07:39:25,7.34 07:44:53,8.20 07:50:22,7.54 07:55:50,7.90 08:01:19,6.55 08:06:47,6.70 08:12:16,6.42 08:17:44,6.60 08:23:13,6.21 08:28:41,6.11 08:34:09,5.51 08:39:38,5.24 08:45:06,6.05 08:50:35,5.72 08:56:03,5.31 09:01:31,5.09 09:06:59,5.03 09:12:29,4.90 09:17:58,4.84 09:23:27,5.03 09:28:55,5.38 09:34:24,5.67 09:39:52,5.86 09:45:21,6.01 09:50:49,6.11 09:56:17,6.05 10:02:55,5.84 10:08:24,5.78 10:13:52,5.71 10:19:21,5.75 10:24:48,5.97 10:30:17,5.80 10:35:45,5.61 10:41:13,5.95 10:46:41,6.21 10:52:10,6.15 10:57:38,6.10 11:03:06,6.13 11:08:34,6.41 11:14:02,6.39 11:19:30,6.44 11:24:58,6.40 11:30:26,6.60 11:35:54,6.59 11:41:22,6.39 11:46:51,6.36 11:52:19,6.50 11:57:47,6.67 12:03:15,6.75 12:08:43,6.89 12:14:11,6.99 12:19:39,7.13 12:25:07,7.21 12:30:35,6.89 12:36:03,6.72 12:41:31,6.78 12:47:00,6.85 12:52:28,6.85 12:57:57,7.14 13:04:48,7.10 13:10:16,7.20 13:15:45,6.88 13:21:13,7.04 13:26:41,7.01 13:32:08,6.95 13:37:37,7.09 13:43:05,6.99 13:48:34,7.03 13:54:02,6.89 13:59:30,7.09 14:06:01,7.24 14:11:29,6.88 14:16:58,6.78 14:22:26,6.54 14:27:54,6.50 14:33:21,6.76 14:38:50,6.64 14:44:18,6.60 14:49:46,6.54 14:55:14,6.41 15:00:43,6.40 15:06:11,6.30 15:11:39,6.19 15:17:14,5.81 15:22:44,5.75 15:28:18,5.50 15:33:48,5.21 15:39:17,4.90 15:44:46,4.69 15:50:14,4.60 15:55:42,4.56 16:01:11,4.53 16:08:00,4.49 16:13:28,4.46 16:18:56,4.45 16:24:24,4.42 16:29:52,4.35 16:35:20,4.29 16:40:48,4.19 16:46:16,4.01 16:51:44,3.88 16:57:12,3.71 17:02:40,3.45 17:08:08,3.21 17:13:36,2.91 17:19:04,2.90 17:24:32,2.54 17:30:00,2.45 17:35:28,2.29 17:40:56,2.16 17:46:24,1.91 17:51:53,1.96 17:57:23,1.68 18:02:52,1.51 18:08:20,1.19 18:13:48,1.14 18:19:17,1.05 18:24:45,0.96 18:30:14,0.79 18:35:42,0.82 18:41:11,1.01 18:46:39,0.56 18:52:08,0.30 18:57:37,0.31 19:03:06,0.24 19:08:34,0.42 19:14:02,0.75 19:19:30,0.26 19:24:59,0.07 19:30:27,0.06 19:35:55,-0.04 19:41:23,-0.26 19:46:51,-0.04 19:52:20,0.19 19:57:48,0.03 20:03:17,-0.01 20:10:27,0.04 20:16:00,-0.01 20:21:30,0.04 20:26:58,-0.14 20:32:26,-0.23 20:37:55,-0.11 20:43:23,0.14 20:48:51,-0.01 20:54:20,-0.45 20:59:48,-0.42 21:05:17,-0.55 21:10:45,-0.49 21:16:13,-0.40 21:21:41,-0.53 21:27:09,-0.74 21:32:38,-0.68 21:38:06,-0.82 21:43:34,-0.95 21:49:03,-1.14 21:54:31,-1.38 22:00:00,-1.35 22:05:28,-1.10 22:12:19,-1.29 22:17:48,-1.15 22:23:16,-1.20 22:28:44,-1.35 22:34:12,-1.25 22:39:40,-1.09 22:45:08,-1.23 22:50:35,-0.99 22:56:03,-1.23 23:01:31,-1.21 23:06:59,-1.31 23:12:27,-1.46 23:17:55,-1.57 23:23:23,-1.66 23:28:51,-1.55 23:34:20,-1.76 23:39:48,-1.94 23:45:16,-1.75 23:50:44,-1.85 23:56:12,-1.51