00:05:25,12.79 00:10:54,12.75 00:16:22,12.78 00:21:52,12.76 00:27:23,12.70 00:32:51,12.72 00:38:19,12.71 00:43:48,12.71 00:49:16,12.76 00:54:44,12.69 01:00:12,12.70 01:05:40,12.75 01:11:09,12.68 01:16:36,12.70 01:22:05,12.71 01:28:41,12.65 01:34:10,12.71 01:39:38,12.70 01:45:06,12.64 01:50:34,12.72 01:56:02,12.64 02:01:30,12.65 02:06:58,12.70 02:12:26,12.63 02:17:55,12.68 02:23:23,12.66 02:28:51,12.64 02:34:18,12.69 02:39:46,12.64 02:45:14,12.63 02:50:43,12.66 02:56:11,12.60 03:01:39,12.63 03:07:07,12.66 03:12:34,12.59 03:18:02,12.66 03:23:30,12.60 03:30:02,12.59 03:35:30,12.64 03:40:58,12.59 03:46:26,12.60 03:51:54,12.61 03:57:22,12.56 04:02:50,12.63 04:08:18,12.59 04:13:46,12.56 04:19:14,12.57 04:24:42,12.56 04:30:10,12.57 04:35:38,12.63 04:41:06,12.55 04:46:33,12.56 04:52:01,12.56 04:57:29,12.55 05:02:57,12.61 05:08:26,12.57 05:13:54,12.56 05:19:22,12.56 05:24:51,12.51 05:31:38,12.55 05:37:06,12.56 05:42:35,12.53 05:48:03,12.55 05:53:31,12.56 05:59:00,12.55 06:04:28,12.60 06:09:57,12.55 06:15:25,12.54 06:20:54,12.57 06:26:25,12.51 06:31:56,12.56 06:37:38,12.55 06:43:06,12.50 06:48:35,12.55 06:54:03,12.47 06:59:31,12.47 07:05:00,12.53 07:10:28,12.45 07:15:57,12.51 07:21:25,12.50 07:26:54,12.44 07:33:37,12.54 07:39:06,12.50 07:44:34,12.45 07:50:03,12.54 07:55:31,12.49 08:00:59,12.46 08:06:27,12.49 08:11:56,12.56 08:17:24,12.47 08:22:53,12.45 08:28:21,12.38 08:33:49,12.44 08:39:21,12.41 08:44:54,12.35 08:50:25,12.44 08:55:55,12.36 09:01:23,12.38 09:06:51,12.41 09:12:20,12.34 09:17:48,12.38 09:23:16,12.41 09:28:45,12.36 09:35:37,12.40 09:41:05,12.36 09:46:33,12.35 09:52:01,12.41 09:57:29,12.38 10:02:57,12.39 10:08:26,12.39 10:13:54,12.34 10:19:22,12.40 10:24:50,12.43 10:30:19,12.36 10:35:47,12.43 10:41:16,12.39 10:46:46,12.34 10:52:19,12.43 10:57:57,12.36 11:03:27,12.35 11:08:56,12.35 11:14:29,12.30 11:30:03,12.39 11:35:31,12.41 11:40:59,12.39 11:46:27,12.44 11:51:55,12.41 11:57:23,12.41 12:02:52,12.45 12:08:20,12.38 12:13:48,12.40 12:19:16,12.41 12:24:45,12.36 12:30:13,12.44 12:35:42,12.39 12:41:10,12.36 12:46:38,12.45 12:52:06,12.40 12:57:35,12.39 13:03:04,12.44 13:08:32,12.38 13:14:00,12.38 13:19:28,12.44 13:24:57,12.39 13:30:25,12.41 13:35:53,12.40 13:41:21,12.38 13:46:49,12.40 13:52:21,12.40 13:57:51,12.36 14:03:22,12.43 14:08:55,12.34 14:14:24,12.39 14:19:53,12.43 14:25:21,12.35 14:30:50,12.40 14:36:18,12.40 14:41:46,12.32 14:47:14,12.41 14:52:42,12.43 14:58:10,12.55 15:03:39,12.46 15:09:07,12.39 15:14:35,12.39 15:20:02,12.44 15:25:31,12.46 15:30:58,12.53 15:36:26,12.56 15:41:54,12.56 15:47:22,12.57 15:52:50,12.53 15:58:18,12.50 16:03:46,12.63 16:09:14,12.49 16:14:42,12.57 16:20:11,12.85 16:25:39,13.14 16:31:08,13.49 16:36:36,13.74 16:42:04,13.88 16:47:32,14.01 16:53:01,14.06 16:58:29,14.07 17:03:58,14.11 17:09:27,14.15 17:14:56,13.96 17:20:25,13.56 17:25:53,13.45 17:31:21,13.32 17:36:49,13.30 17:42:18,13.26 17:47:46,13.30 17:53:15,13.25 17:58:43,13.18 18:04:11,13.07 18:09:40,13.13 18:15:08,13.04 18:20:36,13.00 18:26:05,13.05 18:31:33,12.96 18:37:02,12.99 18:42:30,12.96 18:47:58,12.95 18:53:27,13.00 18:58:55,12.93 19:04:24,12.90 19:09:52,12.94 19:15:21,12.84 19:20:49,12.88 19:26:18,12.85 19:31:46,12.81 19:37:15,12.85 19:42:43,12.78 19:48:12,12.76 19:53:40,12.78 19:59:08,12.71 20:04:37,12.72 20:10:06,12.74 20:15:36,12.65 20:21:06,12.69 20:26:34,12.65 20:32:02,12.63 20:37:30,12.68 20:42:59,12.59 20:48:27,12.61 20:53:56,12.63 20:59:24,12.56 21:04:53,12.59 21:10:21,12.56 21:15:48,12.56 21:21:16,12.56 21:26:44,12.53 21:32:12,12.53 21:37:40,12.56 21:43:09,12.53 21:48:38,12.54 21:54:07,12.51 21:59:37,12.47 22:05:06,12.51 22:10:34,12.47 22:16:02,12.44 22:21:31,12.47 22:26:59,12.41 22:32:27,12.40 22:37:55,12.44 22:43:23,12.38 22:48:52,12.40 22:54:20,12.39 22:59:48,12.32 23:05:16,12.39 23:10:44,12.36 23:16:12,12.31 23:21:40,12.36 23:27:08,12.32 23:32:38,12.31 23:38:13,12.34 23:43:47,12.25 23:49:19,12.30 23:54:51,12.29