00:03:06,19.52
00:08:35,19.56
00:14:04,19.56
00:19:31,19.56
00:25:00,19.52
00:30:28,19.51
00:35:57,19.44
00:41:25,19.36
00:46:53,19.30
00:52:21,19.34
00:57:49,19.40
01:03:17,19.44
01:08:45,19.45
01:15:32,19.39
01:21:00,19.32
01:26:28,19.26
01:31:55,19.25
01:37:23,19.25
01:42:52,19.31
01:48:20,19.38
01:53:48,19.38
01:59:16,19.25
02:04:44,19.23
02:10:11,19.16
02:15:39,19.21
02:21:07,19.23
02:26:35,19.25
02:32:03,19.25
02:37:31,19.25
02:42:59,19.19
02:48:27,19.10
02:53:55,19.06
02:59:23,19.14
03:04:51,19.20
03:10:19,19.15
03:17:08,19.11
03:22:36,19.05
03:28:04,19.04
03:33:32,19.07
03:39:00,19.09
03:44:28,19.10
03:49:56,19.06
03:55:24,19.04
04:00:52,18.99
04:06:20,18.94
04:11:48,19.01
04:17:16,19.06
04:22:44,19.02
04:28:12,18.99
04:33:40,18.95
04:39:08,18.93
04:44:36,18.91
04:50:04,18.94
04:55:31,18.91
05:00:59,18.95
05:06:27,19.05
05:11:56,19.02
05:17:24,19.00
05:22:53,18.99
05:28:21,18.96
05:33:50,18.98
05:39:18,19.04
05:44:47,19.06
05:50:15,19.07
05:55:43,19.05
06:01:11,18.99
06:06:40,18.95
06:12:08,18.93
06:19:18,19.01
06:24:46,19.06
06:30:14,19.06
06:35:42,19.13
06:41:10,19.16
06:46:38,19.05
06:52:06,18.96
06:57:34,18.91
07:03:03,19.04
07:08:31,19.11
07:13:59,19.13
07:19:27,19.02
07:24:55,18.89
07:30:23,18.85
07:35:52,18.98
07:41:20,19.04
07:46:48,19.07
07:52:17,19.11
07:57:45,19.06
08:03:13,19.01
08:08:41,18.90
08:14:09,18.94
08:21:14,19.01
08:26:45,19.02
08:32:13,19.00
08:37:41,19.00
08:43:10,19.00
08:48:38,18.93
08:54:07,18.89
08:59:35,18.96
09:05:04,19.04
09:10:31,19.02
09:16:00,18.99
09:21:29,18.94
09:26:57,18.98
09:32:25,19.04
09:37:53,19.01
09:43:22,19.06
09:48:50,19.00
09:54:18,19.01
09:59:47,19.06
10:05:15,19.07
10:10:43,19.10
10:16:11,19.15
10:21:39,19.20
10:27:07,19.20
10:32:35,19.25
10:38:03,19.25
10:43:32,19.25
10:49:00,19.31
10:54:28,19.34
10:59:59,19.30
11:05:27,19.31
11:10:55,19.36
11:16:23,19.39
11:23:37,19.50
11:29:05,19.52
11:34:33,19.54
11:40:01,19.55
11:45:29,19.57
11:50:57,19.61
11:56:25,19.66
12:01:53,19.71
12:07:21,19.75
12:12:49,19.75
12:18:17,19.79
12:23:45,19.80
12:29:13,19.82
12:34:41,19.86
12:40:09,19.86
12:45:38,19.94
12:51:06,19.86
12:56:34,19.88
13:02:03,19.86
13:07:31,19.82
13:12:59,19.86
13:18:27,19.96
13:25:02,20.10
13:30:30,20.16
13:35:58,20.20
13:41:27,20.24
13:46:57,20.31
13:52:26,20.31
13:57:54,20.34
14:03:22,20.40
14:08:50,20.45
14:14:18,20.41
14:19:46,20.40
14:25:15,20.43
14:30:43,20.40
14:36:11,20.32
14:41:39,20.31
14:47:08,20.36
14:52:38,20.50
14:58:08,20.68
15:03:36,20.65
15:09:04,20.49
15:14:32,20.50
15:20:00,20.54
15:26:47,20.64
15:32:15,20.70
15:37:44,20.80
15:43:12,20.76
15:48:41,20.74
15:54:09,20.75
15:59:37,20.80
16:05:06,20.84
16:10:34,20.77
16:16:02,20.69
16:21:31,20.64
16:27:00,20.54
16:32:29,20.48
16:37:57,20.52
16:43:26,20.68
16:48:54,20.79
16:54:22,20.70
16:59:50,20.76
17:05:18,20.75
17:10:47,20.71
17:16:15,20.77
17:21:43,20.69
17:27:12,20.56
17:32:40,20.65
17:38:08,20.52
17:43:36,20.54
17:49:05,20.51
17:54:33,20.49
18:00:01,20.50
18:05:30,20.60
18:10:58,20.55
18:16:27,20.80
18:23:40,20.60
18:29:08,20.57
18:34:37,20.51
18:40:05,20.49
18:45:33,20.51
18:51:02,20.49
18:56:30,20.46
19:01:58,20.49
19:07:26,20.44
19:12:55,20.43
19:18:25,20.40
19:23:54,20.36
19:29:24,20.32
19:34:52,20.30
19:40:20,20.32
19:45:48,20.38
19:51:16,20.35
19:56:45,20.31
20:02:13,20.23
20:07:41,20.19
20:13:10,20.24
20:18:38,20.30
20:24:07,20.31
20:29:35,20.35
20:35:04,20.26
20:40:32,20.30
20:46:00,20.23
20:51:28,20.19
20:56:57,20.13
21:02:25,20.14
21:07:53,20.16
21:13:21,20.23
21:18:49,20.25
21:25:38,20.24
21:31:06,20.20
21:36:34,20.14
21:42:02,20.19
21:47:30,20.14
21:52:58,20.23
21:58:26,20.24
22:03:54,20.26
22:09:22,20.27
22:14:51,20.26
22:20:21,20.24
22:25:49,20.11
22:31:18,20.00
22:36:47,20.05
22:42:15,20.01
22:47:44,19.99
22:53:12,19.91
22:58:41,19.94
23:04:09,19.86
23:09:38,19.75
23:15:06,19.64
23:20:35,19.60
23:27:07,19.63
23:32:36,19.66
23:38:04,19.64
23:43:32,19.56
23:49:00,19.49
23:54:28,19.44
23:59:57,19.43