00:03:06,18.75
00:08:35,18.75
00:14:04,18.76
00:19:31,18.76
00:25:00,18.79
00:30:28,18.79
00:35:57,18.80
00:41:25,18.77
00:46:53,18.75
00:52:21,18.75
00:57:49,18.70
01:03:17,18.73
01:08:45,18.69
01:15:32,18.69
01:21:00,18.70
01:26:28,18.69
01:31:55,18.69
01:37:23,18.69
01:42:52,18.69
01:48:20,18.69
01:53:48,18.69
01:59:16,18.69
02:04:44,18.69
02:10:11,18.69
02:15:39,18.69
02:21:07,18.69
02:26:35,18.69
02:32:03,18.69
02:37:31,18.69
02:42:59,18.69
02:48:27,18.69
02:53:55,18.66
02:59:23,18.68
03:04:51,18.68
03:10:19,18.65
03:17:08,18.68
03:22:36,18.68
03:28:04,18.68
03:33:32,18.65
03:39:00,18.65
03:44:28,18.63
03:49:56,18.63
03:55:24,18.63
04:00:52,18.63
04:06:20,18.63
04:11:48,18.63
04:17:16,18.63
04:22:44,18.63
04:28:12,18.60
04:33:40,18.63
04:39:08,18.63
04:44:36,18.63
04:50:04,18.63
04:55:31,18.63
05:00:59,18.63
05:06:27,18.63
05:11:56,18.63
05:17:24,18.63
05:22:53,18.60
05:28:21,18.57
05:33:50,18.57
05:39:18,18.57
05:44:47,18.57
05:50:15,18.57
05:55:43,18.61
06:01:11,18.56
06:06:40,18.60
06:12:08,18.56
06:19:18,18.56
06:24:46,18.56
06:30:14,18.56
06:35:42,18.56
06:41:10,18.56
06:46:38,18.56
06:52:06,18.56
06:57:34,18.56
07:03:03,18.56
07:08:31,18.56
07:13:59,18.56
07:19:27,18.56
07:24:55,18.56
07:30:23,18.56
07:35:52,18.56
07:41:20,18.56
07:46:48,18.56
07:52:17,18.56
07:57:45,18.56
08:03:13,18.56
08:08:41,18.56
08:14:09,18.56
08:21:14,18.56
08:26:45,18.57
08:32:13,18.57
08:37:41,18.60
08:43:10,18.63
08:48:38,18.63
08:54:07,18.63
08:59:35,18.63
09:05:04,18.63
09:10:31,18.64
09:16:00,18.64
09:21:29,18.65
09:26:57,18.69
09:32:25,18.69
09:37:53,18.69
09:43:21,18.69
09:48:50,18.69
09:54:18,18.69
09:59:47,18.69
10:05:15,18.69
10:10:43,18.69
10:16:11,18.69
10:21:39,18.70
10:27:07,18.71
10:32:35,18.73
10:38:03,18.75
10:43:31,18.75
10:49:00,18.76
10:54:28,18.75
10:59:59,18.75
11:05:27,18.77
11:10:55,18.79
11:16:23,18.81
11:23:37,18.81
11:29:05,18.81
11:34:33,18.80
11:40:01,18.81
11:45:29,18.77
11:50:57,18.81
11:56:25,18.84
12:01:53,18.81
12:07:21,18.84
12:12:49,18.86
12:18:17,18.88
12:23:45,18.89
12:29:13,18.89
12:34:41,18.88
12:40:09,18.94
12:45:38,18.96
12:51:06,18.95
12:56:34,18.94
13:02:02,18.96
13:07:31,18.95
13:12:59,18.94
13:18:27,18.96
13:25:02,19.04
13:30:30,19.07
13:35:58,19.11
13:41:27,19.13
13:46:56,19.14
13:52:26,19.19
13:57:54,19.18
14:03:22,19.19
14:08:50,19.23
14:14:18,19.26
14:19:46,19.31
14:25:15,19.31
14:30:43,19.32
14:36:11,19.32
14:41:39,19.31
14:47:08,19.31
14:52:38,19.36
14:58:08,19.44
15:03:36,19.48
15:09:04,19.45
15:14:32,19.44
15:20:00,19.43
15:26:47,19.45
15:32:15,19.50
15:37:44,19.55
15:43:12,19.61
15:48:41,19.63
15:54:09,19.63
15:59:37,19.63
16:05:06,19.63
16:10:34,19.63
16:16:02,19.63
16:21:31,19.61
16:27:00,19.57
16:32:28,19.55
16:37:57,19.55
16:43:26,19.56
16:48:54,19.57
16:54:22,19.56
16:59:50,19.56
17:05:18,19.56
17:10:47,19.55
17:16:15,19.56
17:21:43,19.56
17:27:12,19.55
17:32:40,19.55
17:38:08,19.50
17:43:36,19.48
17:49:05,19.48
17:54:33,19.46
18:00:01,19.45
18:05:30,19.45
18:10:58,19.44
18:16:27,19.48
18:23:40,19.50
18:29:08,19.48
18:34:36,19.44
18:40:05,19.44
18:45:33,19.45
18:51:02,19.50
18:56:30,19.55
19:01:58,19.61
19:07:26,19.66
19:12:55,19.70
19:18:25,19.74
19:23:54,19.77
19:29:23,19.81
19:34:52,19.82
19:40:20,19.94
19:45:48,19.94
19:51:16,19.94
19:56:45,19.96
20:02:13,20.00
20:07:41,20.02
20:13:10,20.00
20:18:38,19.99
20:24:06,19.96
20:29:35,19.94
20:35:03,19.94
20:40:32,19.93
20:46:00,19.90
20:51:28,19.88
20:56:57,19.96
21:02:25,20.00
21:07:53,20.04
21:13:21,20.06
21:18:49,20.11
21:25:38,20.10
21:31:06,20.05
21:36:34,20.02
21:42:02,20.00
21:47:30,20.00
21:52:58,20.05
21:58:26,20.06
22:03:54,20.07
22:09:22,20.13
22:14:51,20.13
22:20:20,20.14
22:25:49,20.13
22:31:18,20.06
22:36:47,20.06
22:42:15,20.02
22:47:44,20.07
22:53:12,20.02
22:58:41,19.94
23:04:09,19.86
23:09:38,19.81
23:15:06,19.75
23:20:35,19.71
23:27:07,19.69
23:32:36,19.63
23:38:04,19.61
23:43:32,19.57
23:49:00,19.56
23:54:28,19.51
23:59:57,19.50