00:01:33,19.41
00:07:01,19.43
00:12:29,19.36
00:17:57,19.31
00:23:24,19.25
00:28:53,19.25
00:34:21,19.25
00:39:49,19.26
00:45:17,19.25
00:50:44,19.25
00:56:12,19.25
01:01:40,19.25
01:07:09,19.25
01:12:37,19.25
01:18:04,19.24
01:23:33,19.19
01:29:01,19.19
01:34:28,19.18
01:39:56,19.19
01:45:24,19.25
01:50:52,19.25
01:56:20,19.23
02:03:20,19.16
02:08:48,19.11
02:14:16,19.09
02:19:44,19.16
02:25:12,19.11
02:30:40,19.07
02:36:08,19.04
02:41:36,19.11
02:47:03,19.14
02:52:31,19.16
02:57:59,19.15
03:03:27,19.09
03:08:55,19.01
03:14:23,18.94
03:19:51,18.95
03:25:19,19.00
03:30:47,19.20
03:36:16,19.23
03:41:44,19.14
03:47:12,19.01
03:52:40,18.93
03:58:08,18.85
04:03:36,18.88
04:09:04,18.93
04:14:32,19.10
04:20:00,19.13
04:25:27,19.07
04:30:55,19.01
04:36:23,18.91
04:41:51,18.96
04:47:20,18.96
04:52:48,18.94
04:58:16,18.90
05:03:44,18.90
05:09:12,18.96
05:14:40,19.04
05:20:08,19.15
05:25:36,19.24
05:31:05,19.16
05:36:33,19.07
05:42:01,19.01
05:47:29,19.00
05:52:57,19.06
05:58:25,19.11
06:03:53,19.10
06:09:21,19.09
06:14:49,19.19
06:20:21,19.24
06:25:50,19.23
06:31:26,19.25
06:36:54,19.25
06:42:22,19.25
06:47:50,19.19
06:53:18,19.24
06:58:46,19.25
07:04:14,19.26
07:09:43,19.25
07:15:11,19.24
07:20:39,19.13
07:26:07,19.09
07:31:36,19.10
07:37:04,19.10
07:42:32,19.10
07:48:01,19.18
07:53:29,19.23
07:58:56,19.21
08:05:47,19.10
08:11:20,19.10
08:16:49,19.19
08:22:16,19.16
08:27:45,19.13
08:33:13,19.13
08:38:41,19.21
08:44:09,19.25
08:49:37,19.18
08:55:06,19.16
09:00:34,19.15
09:07:04,19.21
09:12:32,19.19
09:18:00,19.18
09:23:28,19.16
09:28:56,19.16
09:34:24,19.21
09:39:52,19.25
09:45:20,19.25
09:50:48,19.27
09:56:17,19.30
10:01:45,19.25
10:07:13,19.25
10:12:41,19.20
10:18:09,19.25
10:23:37,19.31
10:29:05,19.41
10:34:33,19.46
10:40:01,19.40
10:45:29,19.34
10:50:56,19.31
10:56:24,19.31
11:01:53,19.34
11:08:44,19.45
11:14:12,19.44
11:19:40,19.43
11:25:08,19.45
11:30:36,19.44
11:36:04,19.50
11:41:32,19.50
11:47:00,19.50
11:52:28,19.45
11:57:56,19.48
12:03:24,19.46
12:08:52,19.52
12:14:20,19.54
12:19:48,19.56
12:25:17,19.60
12:30:45,19.64
12:36:13,19.63
12:41:41,19.70
12:47:09,19.80
12:52:38,19.81
12:58:05,19.71
13:05:03,19.69
13:10:31,19.69
13:15:59,19.75
13:21:28,19.86
13:26:56,19.91
13:32:25,19.82
13:37:55,19.75
13:43:26,19.74
13:48:54,19.70
13:54:22,19.82
13:59:50,19.95
14:06:22,20.05
14:11:50,20.04
14:17:19,20.01
14:22:47,20.00
14:28:15,20.02
14:33:43,20.23
14:39:11,20.27
14:44:40,20.36
14:50:08,20.43
14:55:36,20.46
15:01:05,20.41
15:06:34,20.55
15:12:02,20.59
15:17:31,20.60
15:22:59,20.63
15:28:27,20.70
15:33:55,20.70
15:39:24,20.70
15:44:52,20.61
15:50:20,20.56
15:55:48,20.45
16:01:16,20.41
16:08:19,20.39
16:13:47,20.36
16:19:15,20.49
16:24:44,20.61
16:30:13,20.55
16:35:41,20.59
16:41:09,20.59
16:46:38,20.60
16:52:06,20.64
16:57:35,20.64
17:03:03,20.59
17:08:31,20.52
17:13:59,20.54
17:19:28,20.57
17:24:56,20.59
17:30:25,20.55
17:35:53,20.49
17:41:21,20.71
17:46:50,20.94
17:52:18,20.70
17:57:46,20.64
18:03:15,20.64
18:10:01,20.59
18:15:29,20.49
18:20:57,20.43
18:26:25,20.39
18:31:53,20.30
18:37:22,20.25
18:42:50,20.20
18:48:18,20.31
18:53:47,20.49
18:59:16,20.44
19:04:45,20.41
19:10:13,20.32
19:15:41,20.36
19:21:10,20.38
19:26:38,20.40
19:32:06,20.32
19:37:34,20.34
19:43:03,20.40
19:48:31,20.48
19:53:59,20.43
19:59:28,20.39
20:04:56,20.34
20:11:33,20.32
20:17:01,20.38
20:22:30,20.34
20:27:58,20.36
20:33:27,20.32
20:38:55,20.30
20:44:23,20.26
20:49:52,20.35
20:55:21,20.41
21:00:50,20.41
21:06:19,20.39
21:11:48,20.27
21:17:17,20.30
21:22:46,20.36
21:28:14,20.38
21:33:42,20.35
21:39:10,20.32
21:44:38,20.26
21:50:06,20.25
21:55:34,20.26
22:01:03,20.31
22:06:32,20.25
22:12:01,20.18
22:17:29,20.10
22:22:57,19.99
22:28:26,19.88
22:33:54,19.84
22:39:22,19.85
22:44:50,19.94
22:50:19,19.90
22:55:48,19.86
23:01:16,19.74
23:06:45,19.69
23:13:52,19.66
23:19:20,19.68
23:24:48,19.71
23:30:17,19.73
23:35:45,19.73
23:41:13,19.66
23:46:41,19.57
23:52:10,19.50
23:57:38,19.50