00:01:33,2.76
00:07:01,2.74
00:12:29,2.75
00:17:57,2.77
00:23:24,2.75
00:28:53,2.75
00:34:21,2.79
00:39:49,2.77
00:45:17,2.69
00:50:44,2.63
00:56:12,2.63
01:01:40,2.70
01:07:09,2.61
01:12:36,2.61
01:18:04,2.59
01:23:33,2.48
01:29:01,2.55
01:34:28,2.59
01:39:56,2.55
01:45:24,2.56
01:50:52,2.58
01:56:20,2.50
02:03:20,2.46
02:08:48,2.46
02:14:16,2.41
02:19:44,2.35
02:25:12,2.44
02:30:40,2.46
02:36:08,2.35
02:41:36,2.31
02:47:03,2.38
02:52:31,2.35
02:57:59,2.39
03:03:27,2.33
03:08:55,2.36
03:14:23,2.38
03:19:51,2.38
03:25:19,2.35
03:30:47,2.40
03:36:16,2.35
03:41:44,2.30
03:47:12,2.21
03:52:40,2.15
03:58:08,2.19
04:03:36,2.24
04:09:04,2.13
04:14:32,2.21
04:20:00,2.26
04:25:27,2.15
04:30:55,2.11
04:36:23,2.14
04:41:51,2.09
04:47:20,2.02
04:52:48,1.96
04:58:16,2.10
05:03:44,2.02
05:09:12,2.01
05:14:40,2.06
05:20:08,2.08
05:25:36,2.08
05:31:04,2.06
05:36:33,2.06
05:42:01,2.00
05:47:29,1.99
05:52:57,2.14
05:58:25,2.20
06:03:53,2.19
06:09:21,2.21
06:14:49,2.19
06:20:21,2.26
06:25:50,2.34
06:31:25,2.35
06:36:54,2.36
06:42:22,2.35
06:47:50,2.38
06:53:18,2.36
06:58:46,2.44
07:04:14,2.41
07:09:43,2.44
07:15:11,2.52
07:20:39,2.69
07:26:07,2.76
07:31:36,2.84
07:37:04,2.92
07:42:32,3.21
07:48:01,3.36
07:53:29,3.16
07:58:56,3.13
08:05:47,2.96
08:11:19,2.89
08:16:48,2.89
08:22:16,2.83
08:27:45,3.01
08:33:12,3.15
08:38:41,2.98
08:44:09,3.05
08:49:37,3.36
08:55:06,4.05
09:00:34,4.29
09:07:04,4.66
09:12:32,4.71
09:18:00,4.72
09:23:28,4.94
09:28:56,4.81
09:34:24,4.64
09:39:52,4.39
09:45:20,4.30
09:50:48,4.14
09:56:17,4.10
10:01:45,4.31
10:07:13,4.78
10:12:41,5.15
10:18:09,5.40
10:23:37,5.25
10:29:05,5.46
10:34:33,5.44
10:40:01,5.65
10:45:29,5.84
10:50:56,5.97
10:56:24,6.30
11:01:53,6.20
11:08:44,6.30
11:14:12,6.61
11:19:40,6.80
11:25:08,6.84
11:30:36,6.70
11:36:04,6.69
11:41:32,6.54
11:47:00,6.41
11:52:28,6.59
11:57:56,6.78
12:03:24,6.75
12:08:52,6.49
12:14:20,6.42
12:19:48,6.24
12:25:16,6.28
12:30:45,6.29
12:36:13,6.16
12:41:41,6.30
12:47:09,6.16
12:52:38,6.01
12:58:05,6.14
13:05:03,6.34
13:10:31,6.63
13:15:59,6.41
13:21:27,6.47
13:26:56,6.78
13:32:25,6.70
13:37:55,6.53
13:43:25,6.39
13:48:54,5.97
13:54:22,5.79
13:59:50,5.81
14:06:22,5.85
14:11:50,5.86
14:17:18,5.78
14:22:47,5.72
14:28:15,5.59
14:33:43,5.60
14:39:11,5.55
14:44:40,5.65
14:50:08,5.81
14:55:36,5.81
15:01:05,5.70
15:06:34,5.67
15:12:02,5.51
15:17:31,5.46
15:22:59,5.60
15:28:27,5.58
15:33:55,5.63
15:39:24,5.54
15:44:52,5.41
15:50:20,5.45
15:55:48,5.31
16:01:16,5.56
16:08:19,5.60
16:13:47,5.53
16:19:15,5.40
16:24:44,5.45
16:30:13,5.34
16:35:41,5.13
16:41:09,5.15
16:46:38,5.09
16:52:06,4.65
16:57:35,4.31
17:03:03,4.74
17:08:31,4.58
17:13:59,4.64
17:19:28,4.38
17:24:56,4.47
17:30:25,4.22
17:35:53,4.09
17:41:21,3.84
17:46:50,3.76
17:52:18,3.85
17:57:46,3.59
18:03:14,3.54
18:10:01,3.39
18:15:29,3.09
18:20:57,2.76
18:26:25,2.61
18:31:53,2.33
18:37:22,2.36
18:42:50,2.20
18:48:18,2.20
18:53:47,2.02
18:59:16,1.84
19:04:44,1.59
19:10:13,1.73
19:15:41,1.89
19:21:10,1.74
19:26:38,1.80
19:32:06,2.01
19:37:34,1.88
19:43:03,1.93
19:48:31,2.11
19:53:59,2.21
19:59:28,2.25
20:04:56,2.21
20:11:33,2.15
20:17:01,2.13
20:22:30,1.99
20:27:58,2.02
20:33:27,2.21
20:38:55,2.27
20:44:23,2.05
20:49:52,2.05
20:55:21,1.88
21:00:50,2.13
21:06:19,2.35
21:11:48,2.30
21:17:17,2.24
21:22:45,2.21
21:28:14,1.84
21:33:42,1.98
21:39:10,1.84
21:44:38,1.85
21:50:06,1.73
21:55:34,1.71
22:01:02,1.73
22:06:31,1.90
22:12:00,1.73
22:17:29,1.74
22:22:57,1.68
22:28:26,1.64
22:33:54,1.44
22:39:22,1.38
22:44:50,1.36
22:50:19,1.35
22:55:48,1.25
23:01:16,1.31
23:06:45,1.25
23:13:52,1.36
23:19:20,1.25
23:24:48,1.31
23:30:17,1.25
23:35:45,1.39
23:41:13,1.18
23:46:41,1.07
23:52:10,0.97
23:57:38,1.01