00:01:51,33.42
00:07:20,31.50
00:12:48,29.89
00:18:17,28.43
00:23:45,26.94
00:29:13,25.60
00:34:42,24.43
00:40:10,23.32
00:45:38,22.31
00:51:07,21.39
00:56:35,20.55
01:02:04,19.82
01:07:33,19.15
01:13:01,18.59
01:18:29,18.15
01:23:57,17.77
01:29:25,17.44
01:34:53,17.20
01:40:21,16.99
01:45:49,16.81
01:51:17,16.65
01:56:45,16.52
02:02:14,16.41
02:07:41,16.34
02:13:09,16.27
02:18:37,16.25
02:24:05,16.20
02:29:32,16.15
02:35:01,16.11
02:40:29,16.07
02:45:57,16.05
02:53:03,16.02
02:58:31,16.00
03:03:58,15.95
03:09:26,15.94
03:14:54,15.94
03:20:22,15.94
03:25:50,15.94
03:31:18,15.94
03:36:46,15.91
03:42:14,15.89
03:47:42,15.89
03:53:10,15.88
03:58:38,15.86
04:04:06,15.81
04:09:34,15.81
04:15:02,15.79
04:20:30,15.75
04:25:58,15.75
04:31:27,15.72
04:36:55,15.69
04:42:22,15.69
04:47:50,15.64
04:54:21,15.63
04:59:48,15.49
05:05:17,15.41
05:10:45,15.51
05:16:13,15.59
05:21:42,16.05
05:27:10,16.40
05:32:37,16.50
05:38:05,16.55
05:43:33,16.75
05:49:01,16.98
05:54:30,17.05
06:00:02,38.34
06:05:31,39.92
06:11:01,37.00
06:16:30,34.56
06:21:58,32.50
06:27:26,30.60
06:32:55,28.90
06:38:23,27.35
06:43:51,25.95
06:50:23,24.88
06:55:52,23.65
07:01:20,22.64
07:06:48,21.77
07:12:16,20.96
07:17:45,20.24
07:23:13,19.56
07:28:42,27.61
07:34:09,41.39
07:39:38,38.08
07:45:06,36.63
07:50:35,43.16
07:56:04,40.13
08:01:43,37.15
08:07:12,34.60
08:12:40,32.42
08:18:09,30.52
08:23:37,28.73
08:29:05,27.07
08:34:33,25.70
08:40:01,24.46
08:45:29,23.26
08:50:57,22.20
08:56:26,21.19
09:01:54,20.26
09:07:22,19.44
09:12:51,18.68
09:18:20,18.00
09:23:48,17.46
09:29:16,17.00
09:34:44,16.64
09:40:13,16.40
09:45:41,16.18
09:51:09,16.01
09:56:37,15.89
10:02:05,15.81
10:07:33,15.74
10:13:02,15.69
10:18:30,15.64
10:23:59,15.57
10:29:27,15.56
10:34:55,15.53
10:40:23,15.50
10:45:51,15.49
10:51:20,15.44
10:56:48,15.44
11:02:15,15.44
11:07:44,15.43
11:13:12,15.39
11:18:40,15.39
11:24:07,15.38
11:29:35,15.38
11:35:03,15.38
11:40:31,15.38
11:45:59,15.35
11:53:10,15.35
11:58:38,15.31
12:04:06,15.31
12:09:34,15.31
12:15:02,15.31
12:20:30,15.28
12:25:58,15.25
12:31:26,15.25
12:36:54,15.25
12:42:23,15.25
12:47:51,15.25
12:53:19,15.21
12:58:48,15.22
13:04:16,15.24
13:09:49,15.21
13:15:19,15.24
13:20:47,15.22
13:26:15,15.22
13:31:43,15.25
13:37:11,15.22
13:42:39,15.21
13:48:08,15.24
13:53:36,15.22
13:59:05,15.24
14:04:34,15.25
14:10:02,15.25
14:15:31,15.24
14:20:59,15.24
14:26:27,15.25
14:31:55,15.25
14:37:23,15.22
14:42:51,15.22
14:48:19,15.25
14:55:47,15.25
15:01:15,15.24
15:06:43,15.25
15:12:11,15.24
15:17:39,15.25
15:23:07,15.19
15:28:35,15.09
15:34:03,15.13
15:39:31,15.16
15:44:59,15.00
15:50:27,14.94
15:55:55,15.04
16:01:24,29.64
16:06:52,41.73
16:12:20,43.27
16:17:48,40.75
16:23:16,37.60
16:28:44,34.89
16:34:13,33.60
16:39:41,37.40
16:45:09,40.30
16:50:37,42.17
16:56:05,38.85
17:01:33,36.02
17:07:02,33.66
17:12:31,31.70
17:17:59,29.88
17:23:27,27.82
17:28:56,41.79
17:34:24,40.63
17:39:52,37.66
17:45:20,35.35
17:50:48,33.04
17:57:56,30.95
18:03:24,29.20
18:08:52,27.55
18:14:21,26.02
18:19:49,24.84
18:25:17,23.63
18:30:45,22.59
18:36:13,21.60
18:41:42,20.75
18:47:10,20.07
18:52:38,19.45
18:58:07,18.94
19:03:35,18.50
19:09:03,18.10
19:14:31,17.82
19:19:59,17.56
19:25:28,17.31
19:30:55,17.07
19:36:24,16.88
19:41:52,16.69
19:47:20,16.55
19:52:48,16.41
19:58:16,16.27
20:03:45,16.06
20:09:13,19.30
20:14:41,20.57
20:20:09,21.34
20:25:38,21.71
20:31:09,28.64
20:36:38,37.48
20:42:06,34.80
20:47:35,32.84
20:53:03,31.11
20:59:51,30.39
21:05:19,38.86
21:10:47,42.04
21:16:15,38.41
21:21:44,35.50
21:27:12,33.04
21:32:40,30.95
21:38:09,29.20
21:43:37,27.57
21:49:04,26.10
21:54:32,25.02
22:00:01,23.90
22:05:29,22.94
22:10:57,22.06
22:16:25,21.34
22:21:53,20.71
22:27:21,20.10
22:32:50,19.60
22:38:18,19.10
22:43:46,18.66
22:49:15,18.30
22:54:43,17.84
23:01:19,17.39
23:06:47,17.04
23:12:15,16.70
23:17:44,16.45
23:23:12,16.24
23:28:40,16.05
23:34:08,15.94
23:39:37,15.84
23:45:07,15.74
23:50:36,15.68
23:56:04,15.60