00:01:51,19.99
00:07:20,19.98
00:12:48,19.94
00:18:17,19.91
00:23:45,19.90
00:29:13,19.93
00:34:42,19.88
00:40:10,19.82
00:45:38,19.84
00:51:07,19.88
00:56:35,19.80
01:02:04,19.75
01:07:33,19.70
01:13:01,19.68
01:18:29,19.68
01:23:57,19.65
01:29:25,19.69
01:34:53,19.69
01:40:21,19.69
01:45:49,19.66
01:51:17,19.66
01:56:45,19.70
02:02:14,19.64
02:07:41,19.54
02:13:09,19.51
02:18:37,19.50
02:24:05,19.52
02:29:32,19.52
02:35:01,19.55
02:40:29,19.48
02:45:57,19.36
02:53:03,19.27
02:58:31,19.25
03:03:58,19.36
03:09:26,19.38
03:14:54,19.38
03:20:22,19.32
03:25:50,19.31
03:31:18,19.26
03:36:46,19.21
03:42:14,19.24
03:47:42,19.25
03:53:10,19.26
03:58:38,19.25
04:04:06,19.25
04:09:34,19.14
04:15:02,19.18
04:20:30,19.21
04:25:58,19.14
04:31:27,19.14
04:36:55,19.15
04:42:22,19.14
04:47:50,19.07
04:54:21,19.05
04:59:48,19.11
05:05:17,19.11
05:10:45,19.10
05:16:13,19.18
05:21:42,19.18
05:27:10,19.18
05:32:37,19.23
05:38:05,19.19
05:43:33,19.14
05:49:01,19.14
05:54:30,19.19
06:00:02,19.15
06:05:31,19.06
06:11:01,19.20
06:16:30,19.23
06:21:58,19.24
06:27:26,19.13
06:32:55,19.14
06:38:23,19.19
06:43:51,19.24
06:50:23,19.25
06:55:52,19.21
07:01:20,19.09
07:06:48,19.11
07:12:16,19.16
07:17:45,19.18
07:23:13,19.11
07:28:42,19.20
07:34:09,19.30
07:39:38,19.27
07:45:06,19.21
07:50:35,19.23
07:56:04,19.20
08:01:43,19.26
08:07:12,19.25
08:12:40,19.25
08:18:09,19.21
08:23:37,19.19
08:29:05,19.10
08:34:33,19.01
08:40:01,19.04
08:45:29,19.16
08:50:57,19.16
08:56:26,19.07
09:01:54,18.96
09:07:22,18.94
09:12:51,18.94
09:18:20,18.95
09:23:48,18.99
09:29:16,19.07
09:34:44,19.06
09:40:13,18.96
09:45:41,18.86
09:51:09,18.81
09:56:37,18.81
10:02:05,18.90
10:07:33,19.00
10:13:02,19.00
10:18:30,18.93
10:23:59,18.85
10:29:27,18.79
10:34:55,18.75
10:40:23,18.81
10:45:51,18.93
10:51:20,19.04
10:56:48,18.99
11:02:15,18.85
11:07:44,18.81
11:13:12,18.76
11:18:40,18.74
11:24:07,18.79
11:29:35,18.86
11:35:03,18.86
11:40:31,18.81
11:45:59,18.75
11:53:10,18.80
11:58:38,18.91
12:04:06,18.94
12:09:34,18.96
12:15:02,19.05
12:20:30,19.05
12:25:58,19.04
12:31:26,18.90
12:36:54,18.80
12:42:23,18.79
12:47:51,18.93
12:53:19,18.98
12:58:48,19.00
13:04:16,19.00
13:09:49,18.93
13:15:19,18.82
13:20:47,18.81
13:26:15,18.85
13:31:43,18.94
13:37:11,19.00
13:42:39,18.98
13:48:08,18.94
13:53:36,18.81
13:59:05,18.76
14:04:34,18.80
14:10:02,18.85
14:15:31,19.01
14:20:59,19.01
14:26:27,18.93
14:31:55,18.80
14:37:23,18.75
14:42:51,18.73
14:48:19,18.82
14:55:47,18.98
15:01:15,19.05
15:06:43,19.00
15:12:11,18.86
15:17:39,18.75
15:23:07,18.69
15:28:35,18.80
15:34:03,18.93
15:39:31,19.00
15:44:59,18.96
15:50:27,18.88
15:55:55,18.81
16:01:24,18.81
16:06:52,18.96
16:12:20,19.15
16:17:48,19.25
16:23:16,19.23
16:28:44,19.21
16:34:13,19.27
16:39:41,19.26
16:45:09,19.38
16:50:37,19.50
16:56:05,19.55
17:01:34,19.57
17:07:02,19.59
17:12:31,19.82
17:17:59,19.95
17:23:27,20.14
17:28:56,20.06
17:34:24,19.95
17:39:52,19.80
17:45:20,19.69
17:50:48,19.59
17:57:56,19.56
18:03:24,19.59
18:08:52,19.60
18:14:21,19.60
18:19:49,19.57
18:25:17,19.56
18:30:45,19.59
18:36:13,19.61
18:41:42,19.50
18:47:10,19.35
18:52:38,19.35
18:58:07,19.32
19:03:35,19.43
19:09:03,19.57
19:14:31,19.57
19:19:59,19.52
19:25:28,19.48
19:30:55,19.39
19:36:24,19.31
19:41:52,19.32
19:47:20,19.40
19:52:48,19.44
19:58:16,19.39
20:03:45,19.45
20:09:13,19.52
20:14:41,19.63
20:20:09,19.70
20:25:38,19.73
20:31:09,19.66
20:36:38,19.65
20:42:06,19.56
20:47:35,19.52
20:53:03,19.32
20:59:51,19.20
21:05:19,19.52
21:10:47,19.57
21:16:15,19.55
21:21:44,19.56
21:27:12,19.51
21:32:40,19.50
21:38:09,19.64
21:43:37,19.70
21:49:04,19.74
21:54:32,19.84
22:00:01,19.94
22:05:29,19.90
22:10:57,19.88
22:16:25,19.80
22:21:53,19.84
22:27:21,19.88
22:32:50,19.90
22:38:18,19.96
22:43:46,20.01
22:49:15,19.88
22:54:43,19.74
23:01:19,19.63
23:06:47,19.59
23:12:15,19.63
23:17:44,19.69
23:23:12,19.71
23:28:40,19.63
23:34:08,19.50
23:39:38,19.41
23:45:07,19.34
23:50:36,19.31
23:56:04,19.38