00:01:07,15.69
00:06:35,15.68
00:12:02,15.68
00:17:30,15.69
00:22:58,15.69
00:28:25,15.69
00:33:53,15.69
00:39:21,15.69
00:44:48,15.68
00:50:16,15.64
00:55:44,15.63
01:01:12,15.59
01:06:39,15.56
01:12:24,15.51
01:17:52,15.50
01:23:30,15.46
01:28:59,15.44
01:34:27,15.40
01:39:55,15.38
01:46:52,15.36
01:52:20,15.34
01:57:48,15.31
02:03:16,15.29
02:08:43,15.26
02:14:11,15.25
02:19:39,15.25
02:25:06,15.24
02:30:34,15.19
02:36:02,15.19
02:41:30,15.18
02:46:57,15.13
02:52:25,15.13
02:57:53,15.13
03:03:20,15.13
03:08:48,15.09
03:14:16,15.09
03:19:44,15.06
03:25:11,15.06
03:30:39,15.06
03:36:07,15.06
03:41:34,15.06
03:48:31,15.05
03:53:59,15.04
03:59:27,15.04
04:04:54,15.00
04:10:22,15.00
04:15:50,15.01
04:21:17,15.00
04:26:45,15.01
04:32:13,15.00
04:37:40,15.00
04:43:08,15.00
04:48:36,15.00
04:54:03,15.00
04:59:31,15.00
05:04:59,15.00
05:10:27,15.00
05:15:54,15.00
05:21:22,14.99
05:26:50,14.96
05:32:17,14.99
05:37:45,14.96
05:43:13,14.97
05:49:54,14.94
05:55:22,14.96
06:00:52,14.94
06:06:37,14.94
06:12:08,14.94
06:17:37,14.94
06:23:04,14.94
06:28:32,14.95
06:34:00,31.46
06:39:28,42.14
06:44:55,46.33
06:50:23,43.38
06:55:51,39.84
07:01:19,36.44
07:06:46,33.63
07:12:14,30.86
07:17:42,28.66
07:23:10,26.80
07:28:37,25.36
07:34:06,24.14
07:39:37,23.04
07:45:06,22.13
07:52:15,21.32
07:57:43,20.63
08:03:11,20.04
08:08:38,19.54
08:14:06,19.06
08:19:34,18.64
08:25:02,18.30
08:30:30,17.96
08:35:57,17.68
08:41:25,17.41
08:46:53,17.18
08:52:21,17.00
08:57:49,16.80
09:03:17,16.65
09:08:44,17.38
09:14:12,24.46
09:19:40,26.10
09:25:08,26.59
09:30:36,39.40
09:36:04,39.94
09:41:31,37.16
09:46:59,34.92
09:53:48,39.98
09:59:16,43.27
10:04:43,40.17
10:10:11,37.52
10:15:39,35.26
10:21:07,33.16
10:26:34,31.35
10:32:02,29.71
10:37:30,27.09
10:42:58,23.48
10:48:25,23.09
10:53:53,23.31
10:59:21,23.59
11:04:49,24.88
11:10:17,26.65
11:15:45,38.75
11:21:12,36.56
11:26:40,34.31
11:32:08,32.50
11:37:36,30.86
11:43:04,27.85
11:48:31,38.33
11:55:16,41.56
12:00:44,38.48
12:06:12,35.88
12:11:40,33.63
12:17:08,31.61
12:22:35,29.80
12:28:03,28.19
12:33:33,26.70
13:32:30,32.85
13:38:06,30.91
13:43:36,29.30
13:49:07,27.75
13:54:38,26.34
14:00:07,25.27
14:05:35,24.15
14:11:03,23.13
14:16:32,22.29
14:22:00,21.51
14:27:28,20.82
14:32:57,20.24
14:38:25,19.71
14:43:54,19.23
14:49:22,18.82
14:54:50,18.41
15:00:18,18.13
15:05:47,17.81
15:11:15,17.51
15:16:43,17.30
15:22:12,17.06
15:27:40,16.86
15:33:08,16.60
15:38:37,16.19
15:45:06,15.95
15:50:34,15.76
15:56:02,15.61
16:01:30,15.46
16:06:59,15.35
16:12:26,15.26
16:17:54,15.20
16:23:23,15.13
16:28:50,15.07
16:34:18,15.10
16:39:46,15.13
16:45:15,20.66
16:50:43,26.18
16:56:11,31.84
17:01:40,39.80
17:07:09,42.44
17:12:38,42.94
17:18:06,39.44
17:23:34,36.50
17:29:02,34.05
17:34:31,31.90
17:39:59,30.16
17:45:28,28.34
17:50:56,26.69
17:56:25,25.34
18:01:53,23.99
18:07:22,42.85
18:12:51,43.96
18:18:20,40.39
18:23:49,37.56
18:29:17,35.04
18:34:46,33.08
18:40:14,31.29
18:47:20,29.74
18:52:48,28.31
18:58:16,27.09
19:03:44,25.85
19:09:13,24.94
19:14:41,23.89
19:20:10,22.98
19:25:38,22.10
19:31:06,21.27
19:36:35,20.51
19:42:03,19.91
19:47:31,19.44
19:53:00,19.02
19:58:28,18.66
20:03:56,18.29
20:09:24,17.82
20:14:52,17.50
20:20:21,17.24
20:25:49,17.00
20:31:17,16.93
20:36:46,16.93
20:42:14,16.96
20:48:47,17.07
20:54:16,17.10
20:59:44,17.00
21:05:12,17.09
21:10:41,17.16
21:16:08,17.25
21:21:36,17.23
21:27:05,17.19
21:32:33,17.09
21:38:01,17.09
21:43:29,17.11
21:48:57,17.10
21:54:25,17.06
21:59:53,17.10
22:05:21,17.15
22:10:49,17.25
22:16:17,17.35
22:21:46,17.45
22:27:15,17.51
22:32:46,17.55
22:38:15,17.56
22:43:43,17.46
22:49:11,17.36
22:54:39,17.26
23:00:08,17.13
23:05:36,17.06
23:11:04,17.00
23:16:32,17.00
23:22:00,17.07
23:27:29,17.16
23:32:57,26.71
23:38:25,43.88
23:43:54,40.76
23:50:54,38.06
23:56:22,35.65