00:00:24,18.38 00:05:52,18.35 00:11:20,18.38 00:16:48,18.48 00:22:15,18.55 00:27:43,18.46 00:33:11,18.35 00:38:38,18.32 00:44:06,18.31 00:49:34,18.34 00:55:01,18.40 01:00:29,18.52 01:05:57,18.49 01:11:24,18.36 01:16:52,18.25 01:22:20,18.25 01:27:48,18.25 01:33:15,18.30 01:38:43,18.27 01:44:11,18.34 01:49:39,18.34 01:55:06,18.30 02:00:34,18.35 02:06:02,18.41 02:11:29,18.48 02:16:57,18.45 02:22:25,18.46 02:27:52,18.48 02:34:35,18.40 02:40:03,18.30 02:45:31,18.20 02:50:58,18.27 02:56:26,18.41 03:01:54,18.46 03:07:21,18.43 03:12:49,18.35 03:18:17,18.25 03:23:45,18.18 03:29:12,18.20 03:34:40,18.36 03:40:08,18.44 03:45:35,18.40 03:51:03,18.31 03:56:31,18.26 04:01:58,18.16 04:07:26,18.19 04:12:54,18.29 04:18:22,18.39 04:23:50,18.38 04:29:17,18.31 04:34:45,18.20 04:40:13,18.10 04:45:40,18.16 04:51:08,18.25 04:56:36,18.29 05:02:03,18.31 05:07:31,18.25 05:12:58,18.10 05:18:26,18.06 05:23:54,18.18 05:29:22,18.29 05:36:33,18.26 05:42:00,18.25 05:47:28,18.24 05:52:56,18.11 05:58:24,18.11 06:03:52,18.19 06:09:19,18.43 06:14:47,18.43 06:20:15,18.43 06:25:43,18.44 06:31:11,18.48 06:36:40,18.45 06:42:13,18.45 06:47:44,18.52 06:53:15,18.64 06:58:43,18.63 07:04:10,18.60 07:09:38,18.48 07:15:06,18.41 07:20:37,18.43 07:26:09,18.39 07:31:37,18.38 07:38:20,18.38 07:43:47,18.38 07:49:15,18.31 07:54:43,18.32 08:00:11,18.45 08:05:39,18.46 08:11:07,18.38 08:16:34,18.38 08:22:02,18.38 08:27:30,18.36 08:32:58,18.43 08:38:26,18.45 08:43:53,18.44 08:49:21,18.44 08:54:49,18.39 09:00:17,18.35 09:05:44,18.32 09:11:12,18.43 09:16:40,18.44 09:22:07,18.40 09:27:35,18.44 09:33:03,18.46 09:39:46,18.52 09:45:13,18.54 09:50:41,18.59 09:56:09,18.60 10:01:37,18.64 10:07:05,18.73 10:12:32,18.75 10:18:00,18.69 10:23:29,18.68 10:28:56,18.63 10:34:24,18.55 10:39:52,18.65 10:45:20,18.99 10:50:48,19.09 10:56:16,18.91 11:01:44,18.80 11:08:58,18.75 11:14:28,18.66 11:20:01,18.68 11:25:33,18.74 11:31:02,18.81 11:36:30,18.75 11:41:58,18.90 11:47:26,18.98 11:52:54,18.86 11:58:22,18.85 12:03:50,18.90 12:09:18,19.01 12:14:45,18.98 12:20:13,18.94 12:25:41,18.81 12:31:09,18.81 12:38:01,18.85 12:43:29,18.79 12:48:57,18.81 12:54:24,18.93 12:59:53,18.94 13:05:20,18.95 13:10:48,18.89 13:16:16,18.80 13:21:44,18.79 13:27:12,18.85 13:32:40,18.94 13:38:07,18.93 13:43:35,18.86 13:49:03,18.75 13:54:31,18.69 13:59:58,18.73 14:05:26,18.81 14:10:54,18.95 14:16:22,18.99 14:21:49,18.89 14:27:17,18.79 14:32:45,18.69 14:39:44,18.57 14:45:12,18.82 14:50:39,18.82 14:56:07,18.86 15:01:35,18.90 15:07:03,18.91 15:12:30,19.05 15:17:58,19.14 15:23:26,19.04 15:28:54,19.04 15:34:21,18.98 15:39:49,18.96 15:45:17,19.04 15:50:45,19.10 15:56:12,19.13 16:01:40,19.18 16:07:08,19.16 16:12:36,19.01 16:18:03,19.19 16:23:31,19.23 16:28:59,19.19 16:34:27,19.09 16:41:09,19.11 16:46:37,19.23 16:52:04,19.23 16:57:32,19.21 17:03:00,19.16 17:08:28,19.07 17:13:56,19.06 17:19:24,19.15 17:24:51,19.34 17:30:19,19.34 17:35:47,19.48 17:41:15,19.45 17:46:43,20.10 17:52:11,19.63 17:57:38,20.05 18:03:06,20.51 18:08:34,20.41 18:14:02,20.13 18:19:30,19.80 18:24:58,19.74 18:30:26,19.55 18:35:53,19.36 18:41:21,19.41 18:46:49,19.51 18:52:17,19.60 18:57:44,19.55 19:03:12,19.43 19:08:40,19.48 19:14:08,19.45 19:19:35,19.55 19:25:03,19.64 19:30:31,19.66 19:35:59,19.64 19:43:02,19.51 19:48:30,19.45 19:53:58,19.38 19:59:26,19.40 20:04:53,19.48 20:10:21,19.54 20:15:49,19.65 20:21:17,19.68 20:26:45,19.63 20:32:13,19.66 20:37:42,19.64 20:44:27,19.63 20:49:55,19.71 20:55:22,19.69 21:00:50,19.68 21:06:18,19.60 21:11:46,19.64 21:17:13,19.66 21:22:41,19.70 21:28:09,19.63 21:33:37,19.55 21:39:04,19.55 21:44:32,19.59 21:50:00,19.63 21:55:28,19.75 22:00:55,19.65 22:06:23,19.60 22:11:51,19.56 22:17:18,19.64 22:22:46,19.68 22:28:14,19.60 22:33:41,19.55 22:39:09,19.50 22:44:37,19.52 22:50:05,19.51 22:55:33,19.49 23:01:01,19.50 23:06:29,19.51 23:11:56,19.52 23:17:24,19.41 23:22:52,19.41 23:28:20,19.36 23:33:48,19.35 23:39:16,19.49 23:44:44,19.44 23:50:12,19.35 23:55:39,19.24