00:00:24,15.57
00:05:52,15.68
00:11:20,15.61
00:16:48,15.59
00:22:15,15.65
00:27:43,15.57
00:33:11,15.60
00:38:38,15.64
00:44:06,15.56
00:49:34,15.64
00:55:01,15.64
01:00:29,15.60
01:05:57,15.70
01:11:24,15.65
01:16:52,15.60
01:22:20,15.68
01:27:48,15.65
01:33:15,15.64
01:38:43,15.70
01:44:11,15.63
01:49:39,15.66
01:55:06,15.66
02:00:34,15.63
02:06:02,15.68
02:11:29,15.63
02:16:57,15.59
02:22:25,15.63
02:27:52,15.59
02:34:35,15.61
02:40:03,15.64
02:45:30,15.60
02:50:58,15.68
02:56:26,15.60
03:01:54,15.57
03:07:21,15.56
03:12:49,15.53
03:18:17,15.56
03:23:44,15.60
03:29:12,15.55
03:34:40,15.60
03:40:08,15.60
03:45:35,15.56
03:51:03,15.64
03:56:31,15.56
04:01:58,15.57
04:07:26,15.60
04:12:54,15.56
04:18:22,15.60
04:23:50,15.60
04:29:17,15.56
04:34:45,15.61
04:40:12,15.61
04:45:40,15.59
04:51:08,15.63
04:56:36,15.57
05:02:03,15.57
05:07:31,15.63
05:12:58,15.57
05:18:26,15.61
05:23:54,15.61
05:29:22,15.56
05:36:33,15.63
05:42:00,15.56
05:47:28,15.60
05:52:56,15.64
05:58:24,15.59
06:03:52,15.65
06:09:19,15.66
06:14:47,15.61
06:20:15,15.70
06:25:43,15.76
06:31:10,15.82
06:36:40,15.88
06:42:12,15.82
06:47:43,15.86
06:53:14,15.86
06:58:42,15.81
07:04:10,15.85
07:09:38,15.84
07:15:06,15.79
07:20:37,15.85
07:26:09,15.80
07:31:37,15.76
07:38:20,15.86
07:43:47,15.78
07:49:15,15.78
07:54:43,15.84
08:00:11,15.75
08:05:39,15.76
08:11:07,15.78
08:16:34,15.70
08:22:02,15.79
08:27:30,15.75
08:32:58,15.74
08:38:25,15.78
08:43:53,15.72
08:49:21,15.74
08:54:49,15.80
09:00:16,15.75
09:05:44,15.74
09:11:12,15.78
09:16:40,15.69
09:22:07,15.75
09:27:35,15.74
09:33:03,15.70
09:39:46,15.74
09:45:13,15.75
09:50:41,15.76
09:56:09,15.82
10:01:37,15.81
10:07:05,15.84
10:12:32,15.81
10:18:00,15.75
10:23:29,15.79
10:28:56,15.78
10:34:24,15.84
10:39:52,15.93
10:45:20,15.90
10:50:48,15.90
10:56:16,15.45
11:01:44,15.86
11:08:58,16.32
11:14:28,16.27
11:20:01,16.02
11:25:32,16.04
11:31:01,15.99
11:36:30,16.01
11:41:58,16.13
11:47:26,16.06
11:52:54,16.07
11:58:22,16.10
12:03:50,16.00
12:09:18,16.07
12:14:45,16.04
12:20:13,15.99
12:25:41,16.00
12:31:09,15.95
12:38:01,15.95
12:43:29,15.95
12:48:57,15.89
12:54:24,15.94
12:59:52,15.93
13:05:20,15.91
13:10:48,15.94
13:16:16,15.90
13:21:44,15.91
13:27:12,15.93
13:32:40,15.88
13:38:07,15.93
13:43:35,15.91
13:49:03,15.85
13:54:31,15.91
13:59:58,15.90
14:05:26,15.91
14:10:54,15.91
14:16:22,15.85
14:21:49,15.91
14:27:17,15.89
14:32:45,15.86
14:39:44,15.91
14:45:11,15.84
14:50:39,15.94
14:56:07,16.11
15:01:35,15.94
15:07:02,15.96
15:12:30,15.95
15:17:58,15.93
15:23:26,16.01
15:28:54,16.00
15:34:21,16.01
15:39:49,16.06
15:45:17,16.06
15:50:45,16.09
15:56:12,16.13
16:01:40,16.10
16:07:08,16.15
16:12:36,16.14
16:18:03,16.06
16:23:31,16.09
16:28:59,16.06
16:34:27,16.05
16:41:09,16.09
16:46:37,16.01
16:52:04,16.02
16:57:32,16.05
17:03:00,15.97
17:08:28,16.05
17:13:56,16.07
17:19:24,16.02
17:24:51,16.10
17:30:19,16.16
17:35:47,16.15
17:41:15,16.19
17:46:43,16.18
17:52:10,16.18
17:57:38,16.19
18:03:06,16.14
18:08:34,16.18
18:14:02,16.16
18:19:30,16.10
18:24:58,16.16
18:30:26,16.16
18:35:53,16.24
18:41:21,16.44
18:46:49,16.71
18:52:17,17.02
18:57:44,17.39
19:03:12,17.64
19:08:40,17.82
19:14:08,17.98
19:19:35,18.14
19:25:03,18.36
19:30:31,18.46
19:35:59,18.45
19:43:02,18.50
19:48:30,18.50
19:53:58,18.50
19:59:26,18.49
20:04:53,18.46
20:10:21,18.40
20:15:49,18.27
20:21:17,17.90
20:26:45,17.60
20:32:13,17.51
20:37:42,17.43
20:44:27,17.31
20:49:55,17.31
20:55:22,17.23
21:00:50,17.14
21:06:18,17.15
21:11:46,17.09
21:17:13,17.04
21:22:41,17.02
21:28:09,16.95
21:33:37,16.90
21:39:04,16.93
21:44:32,16.82
21:50:00,16.76
21:55:28,16.75
22:00:55,16.66
22:06:23,16.64
22:11:51,16.66
22:17:18,16.61
22:22:46,16.60
22:28:14,16.61
22:33:41,16.54
22:39:09,16.59
22:44:37,16.56
22:50:05,16.50
22:55:33,16.54
23:01:01,16.52
23:06:28,16.50
23:11:56,16.55
23:17:24,16.46
23:22:52,16.38
23:28:20,16.40
23:33:48,16.39
23:39:16,16.39
23:44:44,16.44
23:50:12,16.38
23:55:39,16.39