00:03:53,18.02 00:09:21,18.04 00:14:49,17.96 00:20:17,17.91 00:25:44,17.89 00:31:12,18.01 00:36:40,18.04 00:42:08,17.98 00:47:35,17.93 00:53:03,17.90 00:58:31,17.88 01:03:58,17.77 01:09:26,18.01 01:14:54,18.04 01:20:21,17.86 01:25:49,17.85 01:31:17,18.00 01:36:45,17.90 01:42:12,17.81 01:47:40,17.93 01:53:08,17.98 01:58:35,17.93 02:04:03,17.82 02:10:35,17.80 02:16:03,17.82 02:21:30,17.82 02:26:58,17.89 02:32:26,17.93 02:37:54,17.86 02:43:21,17.77 02:48:49,17.75 02:54:17,17.77 02:59:44,17.81 03:05:12,17.82 03:10:40,17.84 03:16:07,17.81 03:21:35,17.76 03:27:03,17.73 03:32:31,17.76 03:37:58,17.81 03:43:26,17.80 03:48:54,17.76 03:54:22,17.76 03:59:49,17.74 04:05:17,17.69 04:12:13,17.74 04:17:40,17.81 04:23:08,17.77 04:28:36,17.69 04:34:03,17.74 04:39:31,17.71 04:44:59,17.66 04:50:27,17.70 04:55:54,17.80 05:01:22,17.74 05:06:50,17.74 05:12:18,17.74 05:17:46,17.82 05:23:14,17.86 05:28:42,17.82 05:34:09,17.98 05:39:37,17.93 05:45:05,17.84 05:50:33,17.82 05:56:01,17.85 06:01:28,17.84 06:06:56,17.89 06:13:33,17.98 06:19:01,17.88 06:24:29,17.86 06:29:57,17.85 06:35:24,17.88 06:40:52,17.96 06:46:20,17.99 06:51:48,18.05 06:57:20,18.05 07:02:50,17.96 07:08:18,17.91 07:13:46,17.94 07:19:14,17.88 07:24:42,17.91 07:30:10,18.05 07:35:38,18.10 07:41:05,18.05 07:46:33,18.00 07:52:01,18.04 07:57:28,18.05 08:02:56,17.96 08:08:24,17.91 08:13:52,17.94 08:19:21,18.00 08:24:54,17.96 08:30:23,17.99 08:35:51,17.96 08:41:19,17.93 08:46:47,17.88 08:52:15,17.89 08:57:42,17.99 09:03:10,18.02 09:08:38,18.01 09:15:22,17.98 09:20:50,17.93 09:26:17,17.91 09:31:45,17.95 09:37:13,18.01 09:42:40,18.04 09:48:08,18.00 09:53:36,17.99 09:59:04,17.96 10:04:32,17.95 10:10:00,17.99 10:15:28,18.06 10:20:56,18.07 10:32:53,18.00 10:38:21,17.99 10:43:49,18.05 10:49:17,18.02 10:54:45,18.14 11:00:12,18.24 11:05:40,18.21 11:11:08,18.09 11:16:36,18.05 11:22:04,18.06 11:27:32,18.04 11:33:00,18.05 11:38:27,18.16 11:43:55,18.20 11:49:23,18.19 11:54:50,18.13 12:00:18,18.11 12:05:46,18.11 12:11:14,18.14 12:16:41,18.20 12:22:09,18.19 12:27:37,18.15 12:33:05,18.13 12:38:32,18.06 12:44:00,18.02 12:49:29,18.14 12:54:56,18.14 13:00:24,18.09 13:05:52,18.06 13:11:20,18.06 13:16:47,18.06 13:22:15,18.06 13:27:43,18.13 13:33:11,18.11 13:38:38,18.06 13:44:06,18.06 13:49:34,18.06 13:55:04,18.05 14:00:38,18.10 14:06:11,18.13 14:11:43,18.09 14:17:11,18.05 14:22:39,18.04 14:28:06,18.04 14:33:34,18.05 14:39:02,18.10 14:44:30,18.11 14:49:57,18.02 14:55:25,17.99 15:00:53,17.98 15:06:20,18.00 15:11:48,18.04 15:17:16,18.06 15:22:43,18.09 15:28:11,18.01 15:33:39,17.96 15:39:06,17.95 15:44:34,17.94 15:50:02,18.05 15:55:31,18.09 16:01:03,18.05 16:06:34,18.00 16:12:09,17.95 16:17:38,17.93 16:23:07,17.95 16:28:35,18.06 16:34:03,18.11 16:39:30,18.04 16:44:58,18.00 16:50:26,17.96 16:55:54,17.91 17:01:22,17.95 17:06:50,17.95 17:12:17,17.96 17:17:45,17.93 17:23:13,17.85 17:28:40,18.02 17:34:08,18.04 17:39:36,18.02 17:45:04,18.02 17:50:32,18.01 17:55:59,18.05 18:01:27,18.07 18:06:55,18.16 18:12:22,18.15 18:17:50,18.15 18:23:18,18.14 18:28:46,18.19 18:34:13,18.19 18:39:41,18.11 18:45:09,18.14 18:50:36,18.20 18:56:04,18.23 19:01:33,18.48 19:07:01,18.49 19:12:28,18.55 19:17:56,18.51 19:23:24,18.44 19:28:52,18.44 19:34:19,18.44 19:39:47,18.50 19:45:15,18.60 19:50:43,18.59 19:56:10,18.52 20:01:38,18.48 20:07:06,18.50 20:12:34,18.44 20:18:02,18.44 20:23:29,18.51 20:28:57,18.55 20:34:25,18.55 20:39:52,18.52 20:45:20,18.51 20:50:48,18.54 20:56:17,18.51 21:01:50,18.59 21:07:19,18.65 21:13:50,18.70 21:19:18,18.64 21:24:46,18.68 21:30:14,18.65 21:35:42,18.68 21:41:10,18.71 21:46:38,18.75 21:52:05,18.65 21:57:33,18.63 22:03:01,18.61 22:08:29,18.60 22:13:58,18.68 22:19:27,18.61 22:24:56,18.63 22:30:25,18.60 22:35:55,18.57 22:41:28,18.51 22:46:59,18.49 22:52:28,18.56 22:57:56,18.55 23:03:24,18.49 23:08:51,18.43 23:14:20,18.40 23:19:48,18.43 23:25:17,18.48 23:30:45,18.49 23:36:13,18.46 23:41:41,18.44 23:47:09,18.39 23:52:37,18.39 23:58:05,18.40