00:05:24,17.81
00:10:52,17.81
00:16:20,17.80
00:21:49,17.79
00:27:17,17.77
00:32:45,17.77
00:38:13,17.76
00:43:41,17.75
00:49:09,17.75
00:54:36,17.75
01:00:04,17.75
01:05:32,17.75
01:11:00,17.71
01:16:28,17.69
01:21:56,17.69
01:27:24,17.69
01:32:52,17.69
01:38:19,17.69
01:43:48,17.66
01:49:16,17.63
01:55:52,17.63
02:01:20,17.63
02:06:48,17.63
02:12:16,17.63
02:17:44,17.63
02:23:12,17.63
02:28:40,17.63
02:34:08,17.61
02:39:36,17.59
02:45:04,17.61
02:50:32,17.56
02:56:00,17.56
03:01:29,17.57
03:06:56,17.56
03:12:24,17.56
03:17:52,17.56
03:23:20,17.55
03:28:49,17.54
03:34:18,17.55
03:39:46,17.56
03:45:14,17.52
03:50:55,17.52
03:57:49,17.52
04:03:17,17.50
04:08:46,17.50
04:14:13,17.50
04:19:41,17.50
04:25:09,17.50
04:30:37,17.50
04:36:05,17.48
04:41:33,17.45
04:47:01,17.44
04:52:29,17.44
04:57:57,17.44
05:03:25,17.44
05:08:54,17.44
05:14:22,17.40
05:19:51,17.41
05:25:19,17.44
05:30:48,17.39
05:36:16,17.38
05:41:45,17.36
05:47:16,17.38
05:52:48,17.40
05:59:24,17.51
06:04:53,17.56
06:10:22,17.63
06:15:50,17.68
06:21:18,17.69
06:26:47,17.69
06:32:15,17.69
06:37:43,17.70
06:43:14,17.74
06:48:43,17.74
06:54:11,17.75
06:59:40,17.74
07:05:08,17.71
07:10:36,17.73
07:16:05,17.65
07:21:33,17.61
07:27:02,17.57
07:32:30,17.55
07:37:59,17.51
07:43:27,17.50
07:48:55,17.50
07:54:24,17.45
08:00:55,17.44
08:06:23,17.43
08:11:52,17.40
08:17:21,17.39
08:22:50,17.38
08:28:19,17.38
08:33:47,17.35
08:39:15,17.31
08:44:43,17.31
08:50:12,17.31
08:55:40,17.30
09:01:09,17.26
09:06:37,17.25
09:12:05,17.25
09:17:33,17.26
09:23:01,17.25
09:28:30,17.25
09:33:58,17.25
09:39:26,17.21
09:44:54,17.23
09:50:22,17.23
09:55:51,17.23
10:02:28,17.20
10:07:57,17.20
10:13:25,17.19
10:18:53,17.19
10:24:21,17.19
10:29:49,17.19
10:35:18,17.21
10:40:46,17.19
10:46:14,17.19
10:51:42,17.19
10:57:10,17.19
11:02:38,17.19
11:08:06,17.20
11:13:35,17.25
11:19:02,17.25
11:24:30,17.25
11:29:58,17.25
11:35:26,17.25
11:40:55,17.25
11:46:23,17.25
11:51:51,17.25
11:57:20,17.20
12:04:13,17.19
12:09:42,17.21
12:15:10,17.21
12:20:39,17.19
12:26:07,17.19
12:31:35,17.19
12:37:03,17.19
12:42:31,17.19
12:47:59,17.19
12:53:27,17.19
12:58:55,17.19
13:04:24,17.19
13:09:52,17.13
13:15:21,17.14
13:20:53,17.15
13:26:28,17.16
13:31:57,17.14
13:37:29,17.13
13:42:57,17.13
13:48:25,17.13
13:53:53,17.13
13:59:21,17.13
14:04:49,17.13
14:10:17,17.13
14:15:45,17.11
14:21:14,17.09
14:26:42,17.07
14:32:10,17.06
14:37:39,17.07
14:43:07,17.10
14:48:35,17.07
14:54:03,17.06
15:01:10,17.06
15:06:38,17.05
15:12:07,17.06
15:17:35,17.06
15:23:04,17.07
15:28:34,17.06
15:34:05,17.06
15:39:39,17.06
15:45:08,17.06
15:50:37,17.07
15:56:05,17.13
16:01:33,17.18
16:07:02,17.19
16:12:30,17.19
16:17:59,17.19
16:23:27,17.19
16:28:56,17.20
16:34:24,17.24
16:39:52,17.25
16:45:21,17.25
16:50:50,17.25
16:56:18,17.25
17:03:03,17.25
17:08:32,17.26
17:14:00,17.27
17:19:28,17.25
17:24:57,17.25
17:30:25,17.20
17:35:54,17.21
17:41:34,17.21
17:47:07,17.20
17:52:37,17.23
17:58:08,17.19
18:03:37,17.19
18:09:06,17.19
18:14:33,17.19
18:20:02,17.19
18:25:30,17.18
18:30:59,17.13
18:36:26,17.15
18:41:55,17.14
18:47:23,17.18
18:52:51,17.16
18:58:19,17.13
19:05:26,17.11
19:10:54,17.13
19:16:22,17.13
19:21:51,17.13
19:27:19,17.11
19:32:47,17.15
19:38:15,17.23
19:43:44,17.29
19:49:12,17.34
19:54:41,17.39
20:00:08,17.44
20:05:37,17.52
20:11:05,17.51
20:16:34,17.50
20:22:02,17.50
20:27:30,17.50
20:32:59,17.50
20:38:27,17.50
20:43:55,17.50
20:49:24,17.50
20:54:52,17.56
21:00:20,17.60
21:07:10,17.61
21:12:39,17.63
21:18:07,17.64
21:23:35,17.65
21:29:03,17.68
21:34:32,17.69
21:40:00,17.68
21:45:29,17.66
21:50:58,17.68
21:56:31,17.63
22:02:23,17.63
22:07:53,17.70
22:13:21,17.76
22:18:48,17.81
22:24:16,17.88
22:29:44,17.88
22:35:12,17.86
22:40:39,17.77
22:46:07,17.73
22:51:35,17.65
22:57:03,17.60
23:02:31,17.55
23:09:02,17.54
23:14:34,17.50
23:20:08,17.50
23:25:38,17.45
23:31:06,17.44
23:36:34,17.41
23:42:02,17.38
23:47:29,17.38
23:52:57,17.35
23:58:25,17.35