00:02:09,18.15
00:07:40,18.14
00:13:12,18.13
00:18:42,18.13
00:24:11,18.13
00:29:39,18.11
00:35:07,18.11
00:40:36,18.09
00:46:04,18.09
00:51:32,18.06
00:57:00,18.06
01:02:28,18.06
01:07:56,18.06
01:13:25,18.06
01:18:53,18.06
01:24:21,18.06
01:29:49,18.06
01:35:17,18.05
01:42:18,18.06
01:47:46,18.06
01:53:14,18.06
01:58:42,18.05
02:04:10,18.06
02:09:38,18.05
02:15:06,18.02
02:20:34,18.02
02:26:02,18.00
02:31:30,18.00
02:36:58,18.00
02:42:26,18.00
02:47:54,18.00
02:53:21,18.00
02:58:49,18.00
03:04:17,18.00
03:09:45,18.01
03:15:13,18.00
03:20:41,18.00
03:26:09,18.04
03:31:37,18.00
03:37:06,18.00
03:43:59,18.00
03:49:27,18.00
03:54:55,18.00
04:00:23,18.00
04:05:51,18.00
04:11:19,17.99
04:16:54,17.99
04:22:29,17.98
04:27:58,17.99
04:33:26,18.00
04:38:54,17.96
04:44:22,17.96
04:49:50,17.98
04:55:19,17.99
05:00:47,17.99
05:06:15,18.00
05:11:43,17.99
05:17:12,17.95
05:22:40,17.94
05:28:08,17.94
05:33:36,17.95
05:39:04,18.06
05:44:33,18.18
05:50:01,18.27
05:55:30,18.32
06:00:58,18.27
06:06:26,18.27
06:11:55,18.29
06:17:23,18.34
06:22:51,18.43
06:28:21,18.45
06:33:51,18.50
06:39:20,18.50
06:46:24,18.51
06:51:57,18.49
06:57:25,18.46
07:02:55,18.45
07:08:24,18.45
07:13:52,18.50
07:19:20,18.44
07:24:48,18.38
07:30:17,18.31
07:35:45,18.27
07:41:14,18.20
07:46:43,18.19
07:52:11,18.19
07:57:43,18.14
08:03:12,18.13
08:08:41,18.07
08:14:09,18.06
08:19:37,18.06
08:25:06,18.06
08:30:34,18.00
08:36:02,18.00
08:41:31,17.99
08:48:16,17.94
08:53:44,17.94
08:59:13,17.94
09:04:41,17.94
09:10:09,17.91
09:15:37,17.88
09:21:05,17.88
09:26:34,17.86
09:32:02,17.86
09:37:30,17.85
09:42:58,17.86
09:48:26,17.82
09:53:54,17.81
09:59:22,17.81
10:04:51,17.81
10:10:19,17.81
10:15:47,17.80
10:21:15,17.80
10:26:43,17.79
10:32:12,17.75
10:37:40,17.75
10:43:08,17.75
10:48:36,17.75
10:54:04,17.75
10:59:32,17.75
11:05:00,17.75
11:10:28,17.75
11:15:56,17.75
11:21:24,17.75
11:26:52,17.75
11:32:20,17.75
11:37:49,17.73
11:43:17,17.70
11:50:07,17.70
11:55:35,17.69
12:01:03,17.70
12:06:31,17.70
12:11:59,17.69
12:17:27,17.69
12:22:55,17.69
12:28:23,17.69
12:33:51,17.69
12:39:19,17.69
12:44:48,17.69
12:50:16,17.69
12:55:44,17.68
13:01:13,17.66
13:06:41,17.68
13:12:09,17.69
13:17:37,17.69
13:23:05,17.68
13:28:33,17.66
13:34:02,17.65
13:39:30,17.65
13:44:59,17.64
13:51:31,17.68
13:57:02,17.69
14:02:34,17.69
14:08:32,17.69
14:14:01,17.69
14:19:29,17.69
14:24:57,17.69
14:30:25,17.68
14:35:53,17.65
14:41:21,17.66
14:46:49,17.68
14:52:18,17.69
14:57:46,17.69
15:03:15,17.68
15:08:43,17.63
15:14:12,17.63
15:19:40,17.63
15:25:07,17.63
15:30:36,17.63
15:36:04,17.64
15:41:39,17.65
15:47:08,17.69
15:52:36,17.74
15:58:05,17.79
16:03:34,17.88
16:09:02,17.96
16:14:30,17.94
16:19:58,18.11
16:25:27,18.09
16:30:55,18.13
16:36:23,18.21
16:41:52,18.34
16:48:55,18.26
16:54:28,18.19
16:59:59,18.13
17:05:30,18.07
17:10:59,18.06
17:16:27,18.07
17:21:55,18.06
17:27:23,18.06
17:32:52,18.05
17:38:20,18.00
17:43:49,17.96
17:49:17,17.95
17:54:46,17.98
18:00:16,17.98
18:05:45,17.94
18:11:14,17.94
18:16:42,17.93
18:22:11,17.90
18:27:39,17.91
18:33:08,17.94
18:38:36,17.94
18:44:04,17.94
18:49:32,17.91
18:55:01,17.89
19:00:29,17.93
19:05:57,17.99
19:11:26,18.05
19:16:54,18.09
19:22:23,18.13
19:27:51,18.13
19:33:20,18.15
19:38:49,18.18
19:44:18,18.19
19:51:09,18.19
19:56:37,18.19
20:02:05,18.19
20:07:33,18.20
20:13:02,18.19
20:18:30,18.19
20:23:58,18.24
20:29:26,18.25
20:34:54,18.25
20:40:22,18.25
20:45:50,18.25
20:51:18,18.25
20:56:46,18.26
21:02:14,18.32
21:07:42,18.39
21:13:10,18.46
21:18:38,18.49
21:24:06,18.50
21:29:34,18.51
21:35:02,18.49
21:40:30,18.49
21:45:58,18.50
21:52:35,18.46
21:58:03,18.46
22:03:31,18.46
22:09:00,18.45
22:14:28,18.44
22:19:56,18.35
22:25:25,18.27
22:30:53,18.20
22:36:21,18.16
22:41:50,18.13
22:47:18,18.11
22:52:46,18.10
22:58:15,18.06
23:03:43,18.06
23:09:12,18.01
23:14:40,17.99
23:20:08,17.95
23:25:36,17.94
23:31:04,17.94
23:36:41,17.94
23:42:14,17.90
23:47:48,17.88
23:54:28,17.88
23:59:56,17.84