00:03:03,20.06 00:08:31,19.36 00:14:00,18.70 00:19:28,18.10 00:26:32,17.59 00:32:00,17.14 00:37:28,16.75 00:42:56,16.45 00:48:32,16.20 00:54:01,15.99 00:59:29,15.81 01:04:57,15.66 01:10:25,15.57 01:15:53,15.47 01:21:21,15.38 01:26:49,15.32 01:32:16,15.26 01:37:44,15.25 01:43:12,15.19 01:48:40,15.15 01:54:08,15.13 01:59:36,15.13 02:05:04,15.10 02:10:32,15.10 02:16:00,15.06 02:21:28,15.09 02:28:09,15.11 02:33:37,15.10 02:39:05,15.13 02:44:33,15.13 02:50:01,15.13 02:55:29,15.18 03:00:57,15.14 03:06:25,15.13 03:11:53,15.13 03:17:21,15.13 03:22:49,15.11 03:28:17,15.11 03:33:45,15.07 03:39:13,15.09 03:44:40,15.06 03:50:08,15.06 03:55:36,15.05 04:01:04,15.03 04:06:32,15.00 04:12:00,15.06 04:17:28,15.01 04:22:56,15.03 04:29:43,15.01 04:35:11,15.01 04:40:39,15.03 04:46:06,15.06 04:51:34,15.13 04:57:02,15.35 05:02:30,16.43 05:07:58,17.27 05:13:26,18.25 05:18:54,19.57 05:24:22,19.77 05:29:50,19.64 05:35:18,38.60 05:40:46,42.54 05:46:14,41.66 05:51:42,38.77 05:57:10,35.91 06:02:38,33.59 06:08:06,31.50 06:13:34,29.65 06:19:02,28.00 06:24:31,26.51 06:31:25,25.34 06:36:59,24.18 06:42:30,23.14 06:47:58,22.20 06:53:26,21.43 06:58:54,20.70 07:04:22,19.95 07:09:50,19.34 07:15:18,18.74 07:20:46,18.21 07:26:14,17.79 07:31:42,17.35 07:37:10,16.96 07:42:38,16.63 07:48:06,16.31 07:53:34,16.04 07:59:02,15.80 08:04:30,15.56 08:09:58,15.39 08:15:26,15.25 08:20:54,15.10 08:26:21,15.00 08:33:14,14.90 08:38:42,14.81 08:44:10,14.74 08:49:38,14.69 08:55:06,14.65 09:00:34,14.57 09:06:02,14.56 09:11:30,14.55 09:16:58,14.53 09:22:26,14.51 09:27:54,14.51 09:33:22,14.50 09:38:50,14.50 09:44:18,14.50 09:49:46,14.50 09:55:14,14.50 10:00:42,14.50 10:06:10,14.54 10:11:38,14.55 10:17:06,14.56 10:22:33,14.57 10:28:01,14.57 10:33:29,14.61 10:38:57,14.63 10:44:25,14.61 10:49:53,14.61 10:55:21,14.61 11:00:49,14.63 11:06:17,14.63 11:11:45,14.63 11:17:13,33.90 11:22:42,42.77 11:28:22,42.55 11:35:26,43.13 11:40:55,42.45 11:46:23,41.81 11:51:51,42.65 11:57:19,40.11 12:02:47,36.85 12:08:15,34.35 12:13:43,32.08 12:19:10,30.20 12:24:38,28.57 12:30:06,27.01 12:35:34,25.70 12:41:02,24.46 12:46:30,23.39 12:51:58,22.43 12:57:26,21.41 13:02:54,20.64 13:08:22,19.88 13:13:50,19.20 13:19:18,18.61 13:24:46,18.06 13:30:14,17.55 13:37:28,17.07 13:42:56,16.68 13:48:24,16.32 13:53:52,16.00 13:59:20,15.66 14:04:48,15.40 14:10:16,15.16 14:15:44,14.93 14:21:12,14.75 14:26:41,14.57 14:32:16,14.45 14:37:50,14.29 14:43:18,14.18 14:48:46,14.05 14:54:14,13.39 14:59:42,13.39 15:05:10,13.74 15:10:38,14.64 15:16:06,18.07 15:21:34,20.25 15:27:03,23.21 15:32:31,40.51 15:39:14,37.52 15:44:42,34.80 15:50:10,32.86 15:55:38,31.05 16:01:06,29.35 16:06:34,27.80 16:12:03,26.25 16:17:31,25.04 16:22:59,36.13 16:28:27,40.55 16:33:55,37.42 16:39:23,39.02 16:44:51,39.81 16:50:19,35.69 16:55:47,32.30 17:01:15,30.18 17:06:43,28.75 17:12:11,27.24 17:17:39,25.86 17:23:07,24.65 17:28:35,23.52 17:35:55,22.46 17:41:23,23.01 17:46:51,39.74 17:52:19,39.49 17:57:48,36.50 18:03:17,34.00 18:08:47,31.94 18:14:18,30.18 18:19:46,28.49 18:25:14,26.69 18:30:42,34.00 18:36:10,40.95 18:41:38,37.79 18:47:06,35.17 18:52:34,32.85 18:58:02,30.86 19:03:30,29.20 19:08:57,27.64 19:14:25,26.19 19:19:53,25.15 19:25:21,24.00 19:30:49,23.02 19:36:17,22.04 19:41:45,21.29 19:47:13,20.60 19:52:41,19.82 19:58:09,28.19 20:03:37,32.44 20:09:05,30.88 20:14:33,29.57 20:20:01,28.48 20:25:29,27.43 20:30:57,26.32 20:37:51,25.41 20:43:19,25.10 20:48:47,24.09 20:54:15,23.02 20:59:43,22.21 21:05:11,21.43 21:10:38,20.70 21:16:06,20.07 21:21:34,19.50 21:27:03,19.11 21:32:33,18.61 21:38:05,18.24 21:43:38,17.60 21:49:09,17.35 21:54:38,17.18 22:00:08,17.04 22:05:37,16.96 22:11:10,16.93 22:16:40,16.88 22:22:14,16.89 22:27:42,16.93 22:33:11,16.99 22:38:40,17.02 22:44:08,17.00 22:49:37,16.96 22:55:06,18.80 23:00:35,20.43 23:06:03,21.41 23:11:31,24.86 23:17:00,24.77 23:22:28,24.31 23:27:56,23.82 23:33:25,23.24 23:40:16,22.63 23:45:44,22.02 23:51:12,21.39 23:56:40,20.89