00:03:03,18.79
00:08:31,18.77
00:14:00,18.71
00:19:28,18.65
00:26:32,18.66
00:32:00,18.65
00:37:28,18.66
00:42:56,18.63
00:48:32,18.60
00:54:01,18.57
00:59:29,18.55
01:04:57,18.50
01:10:25,18.56
01:15:53,18.63
01:21:21,18.56
01:26:49,18.51
01:32:16,18.49
01:37:44,18.45
01:43:12,18.44
01:48:40,18.54
01:54:08,18.50
01:59:36,18.48
02:05:04,18.45
02:10:32,18.43
02:16:00,18.38
02:21:28,18.39
02:28:09,18.44
02:33:37,18.44
02:39:05,18.39
02:44:33,18.38
02:50:01,18.34
02:55:29,18.38
03:00:57,18.45
03:06:25,18.38
03:11:53,18.31
03:17:21,18.30
03:22:49,18.31
03:28:17,18.31
03:33:45,18.38
03:39:13,18.36
03:44:40,18.38
03:50:08,18.31
03:55:36,18.25
04:01:04,18.24
04:06:32,18.25
04:12:00,18.36
04:17:28,18.35
04:22:56,18.30
04:29:43,18.25
04:35:11,18.27
04:40:39,18.24
04:46:06,18.20
04:51:34,18.24
04:57:02,18.32
05:02:30,18.35
05:07:58,18.32
05:13:26,18.32
05:18:54,18.31
05:24:22,18.36
05:29:50,18.34
05:35:18,18.30
05:40:46,18.30
05:46:14,18.36
05:51:42,18.45
05:57:10,18.50
06:02:38,18.57
06:08:06,18.63
06:13:34,18.60
06:19:02,18.51
06:24:31,18.44
06:31:25,18.45
06:36:59,18.49
06:42:30,18.54
06:47:58,18.63
06:53:26,18.68
06:58:54,18.52
07:04:22,18.49
07:09:50,18.44
07:15:18,18.38
07:20:46,18.45
07:26:14,18.50
07:31:42,18.51
07:37:10,18.50
07:42:38,18.44
07:48:06,18.44
07:53:34,18.38
07:59:02,18.41
08:04:30,18.52
08:09:58,18.54
08:15:26,18.43
08:20:54,18.34
08:26:21,18.38
08:33:14,18.35
08:38:42,18.48
08:44:10,18.48
08:49:38,18.41
08:55:06,18.34
09:00:34,18.34
09:06:02,18.34
09:11:30,18.43
09:16:58,18.50
09:22:26,18.48
09:27:54,18.39
09:33:22,18.31
09:38:50,18.38
09:44:18,18.43
09:49:46,18.56
09:55:14,18.51
10:00:42,18.40
10:06:10,18.38
10:11:38,18.35
10:17:06,18.38
10:22:33,18.55
10:28:01,18.65
10:33:29,18.61
10:38:57,18.51
10:44:25,18.43
10:49:53,18.41
10:55:21,18.52
11:00:49,18.61
11:06:17,18.63
11:11:45,18.57
11:17:13,18.55
11:22:42,18.54
11:28:23,18.57
11:35:26,18.63
11:40:55,18.74
11:46:23,18.74
11:51:51,18.69
11:57:19,18.65
12:02:47,19.00
12:08:15,18.95
12:13:43,18.90
12:19:10,18.82
12:24:38,18.77
12:30:06,18.75
12:35:34,18.71
12:41:02,18.77
12:46:30,18.93
12:51:58,19.00
12:57:26,18.95
13:02:54,18.89
13:08:22,18.76
13:13:50,18.75
13:19:18,18.82
13:24:46,18.90
13:30:14,18.91
13:37:28,18.94
13:42:56,18.89
13:48:24,18.84
13:53:52,18.82
13:59:20,18.86
14:04:48,18.94
14:10:16,18.95
14:15:44,19.01
14:21:12,19.11
14:26:41,19.11
14:32:16,19.14
14:37:50,19.04
14:43:18,18.94
14:48:46,18.93
14:54:14,18.96
14:59:42,18.93
15:05:10,18.93
15:10:38,18.95
15:16:06,18.88
15:21:34,18.84
15:27:03,18.89
15:32:31,18.85
15:39:14,18.89
15:44:42,19.01
15:50:11,19.00
15:55:38,19.00
16:01:06,19.02
16:06:34,19.11
16:12:03,19.09
16:17:31,19.01
16:22:59,19.04
16:28:27,19.18
16:33:55,19.21
16:39:23,19.26
16:44:51,19.35
16:50:19,19.26
16:55:47,19.30
17:01:15,19.40
17:06:43,19.30
17:12:11,19.34
17:17:39,19.44
17:23:07,19.49
17:28:35,19.52
17:35:55,19.49
17:41:23,19.50
17:46:51,19.51
17:52:19,19.46
17:57:48,19.32
18:03:17,19.27
18:08:47,19.31
18:14:18,19.45
18:19:46,19.46
18:25:14,19.46
18:30:42,19.38
18:36:10,19.34
18:41:38,19.39
18:47:06,19.41
18:52:34,19.44
18:58:02,19.45
19:03:30,19.45
19:08:57,19.38
19:14:25,19.36
19:19:53,19.38
19:25:21,19.46
19:30:49,19.49
19:36:17,19.40
19:41:45,19.36
19:47:13,19.36
19:52:41,19.39
19:58:09,19.55
20:03:37,19.59
20:09:05,19.55
20:14:33,19.44
20:20:01,19.49
20:25:29,19.50
20:30:57,19.64
20:37:51,19.73
20:43:19,19.65
20:48:47,19.52
20:54:15,19.40
20:59:43,19.44
21:05:11,19.54
21:10:38,19.63
21:16:06,19.64
21:21:34,19.55
21:27:03,19.46
21:32:33,19.34
21:38:05,19.38
21:43:39,19.52
21:49:09,19.73
21:54:39,19.69
22:00:08,19.66
22:05:37,19.64
22:11:10,19.64
22:16:40,19.74
22:22:14,19.74
22:27:42,19.70
22:33:11,19.68
22:38:40,19.61
22:44:08,19.56
22:49:37,19.61
22:55:06,19.61
23:00:35,19.55
23:06:03,19.48
23:11:31,19.35
23:17:00,19.29
23:22:28,19.29
23:27:56,19.30
23:33:25,19.31
23:40:16,19.25
23:45:44,19.21
23:51:12,19.18
23:56:40,19.13