00:03:03,17.81
00:08:31,17.81
00:14:00,17.81
00:19:28,17.79
00:26:32,17.76
00:32:00,17.75
00:37:28,17.75
00:42:56,17.75
00:48:32,17.75
00:54:01,17.75
00:59:29,17.75
01:04:57,17.74
01:10:25,17.75
01:15:53,17.73
01:21:21,17.73
01:26:49,17.69
01:32:16,17.71
01:37:44,17.71
01:43:12,17.70
01:48:40,17.69
01:54:08,17.69
01:59:36,17.69
02:05:04,17.69
02:10:32,17.69
02:16:00,17.69
02:21:28,17.69
02:28:09,17.69
02:33:37,17.69
02:39:05,17.69
02:44:33,17.66
02:50:01,17.66
02:55:29,17.65
03:00:57,17.66
03:06:25,17.63
03:11:53,17.65
03:17:21,17.63
03:22:49,17.68
03:28:17,17.65
03:33:45,17.63
03:39:13,17.63
03:44:40,17.63
03:50:08,17.63
03:55:36,17.63
04:01:04,17.68
04:06:32,17.66
04:12:00,17.65
04:17:28,17.63
04:22:56,17.64
04:29:43,17.63
04:35:11,17.63
04:40:39,17.63
04:46:06,17.63
04:51:34,17.63
04:57:02,17.63
05:02:30,17.63
05:07:58,17.63
05:13:26,17.61
05:18:54,17.63
05:24:22,17.61
05:29:50,17.63
05:35:18,17.63
05:40:46,17.61
05:46:14,17.57
05:51:42,17.61
05:57:10,17.65
06:02:38,17.66
06:08:06,17.63
06:13:34,17.68
06:19:01,17.68
06:24:31,17.69
06:31:25,17.69
06:36:59,17.69
06:42:30,17.68
06:47:58,17.64
06:53:26,17.65
06:58:54,17.65
07:04:22,17.68
07:09:50,17.70
07:15:18,17.74
07:20:46,17.70
07:26:14,17.71
07:31:42,17.75
07:37:10,17.75
07:42:38,17.75
07:48:06,17.73
07:53:34,17.69
07:59:02,17.69
08:04:30,17.74
08:09:58,17.73
08:15:26,17.70
08:20:53,17.69
08:26:21,17.69
08:33:14,17.69
08:38:42,17.69
08:44:10,17.69
08:49:38,17.69
08:55:06,17.69
09:00:34,17.69
09:06:02,17.69
09:11:30,17.68
09:16:58,17.64
09:22:26,17.64
09:27:54,17.68
09:33:22,17.66
09:38:50,17.69
09:44:18,17.63
09:49:46,17.63
09:55:14,17.63
10:00:42,17.63
10:06:09,17.64
10:11:38,17.66
10:17:05,17.69
10:22:33,17.68
10:28:01,17.68
10:33:29,17.65
10:38:57,17.64
10:44:25,17.68
10:49:53,17.69
10:55:21,17.68
11:00:49,17.66
11:06:17,17.69
11:11:45,17.69
11:17:13,17.69
11:22:42,17.69
11:28:22,17.68
11:35:25,17.69
11:40:55,17.69
11:46:23,17.69
11:51:51,17.70
11:57:19,17.69
12:02:47,17.77
12:08:15,17.86
12:13:43,17.85
12:19:10,17.84
12:24:38,17.81
12:30:06,17.81
12:35:34,17.80
12:41:02,17.76
12:46:30,17.81
12:51:58,17.84
12:57:26,17.85
13:02:54,17.84
13:08:22,17.81
13:13:50,17.81
13:19:18,17.81
13:24:46,17.84
13:30:14,17.85
13:37:28,17.88
13:42:56,17.88
13:48:24,17.86
13:53:52,17.84
13:59:20,17.88
14:04:48,17.88
14:10:16,17.88
14:15:44,17.89
14:21:12,17.91
14:26:41,17.94
14:32:15,17.94
14:37:50,17.94
14:43:18,17.93
14:48:46,17.94
14:54:14,17.93
14:59:42,17.94
15:05:10,17.94
15:10:38,17.94
15:16:06,17.94
15:21:34,17.93
15:27:02,17.91
15:32:31,17.91
15:39:14,17.93
15:44:42,17.94
15:50:10,17.94
15:55:38,17.95
16:01:06,17.94
16:06:34,17.99
16:12:03,18.00
16:17:31,17.99
16:22:59,17.95
16:28:27,18.00
16:33:55,18.00
16:39:23,18.05
16:44:51,18.09
16:50:19,18.11
16:55:47,18.13
17:01:15,18.16
17:06:43,18.19
17:12:11,18.19
17:17:39,18.20
17:23:07,18.25
17:28:35,18.25
17:35:55,18.25
17:41:23,18.27
17:46:51,18.25
17:52:19,18.25
17:57:47,18.25
18:03:16,18.20
18:08:47,18.23
18:14:18,18.25
18:19:46,18.25
18:25:14,18.27
18:30:42,18.26
18:36:10,18.26
18:41:38,18.25
18:47:06,18.25
18:52:34,18.26
18:58:02,18.29
19:03:30,18.26
19:08:57,18.26
19:14:25,18.25
19:19:53,18.26
19:25:21,18.29
19:30:49,18.30
19:36:17,18.30
19:41:45,18.26
19:47:13,18.26
19:52:41,18.27
19:58:09,18.31
20:03:37,18.34
20:09:05,18.35
20:14:33,18.32
20:20:01,18.31
20:25:29,18.32
20:30:57,18.39
20:37:51,18.43
20:43:19,18.44
20:48:47,18.39
20:54:15,18.38
20:59:43,18.35
21:05:11,18.34
21:10:38,18.38
21:16:06,18.39
21:21:34,18.40
21:27:03,18.36
21:32:32,18.34
21:38:04,18.31
21:43:38,18.36
21:49:08,18.41
21:54:38,18.44
22:00:08,18.44
22:05:37,18.44
22:11:10,18.43
22:16:40,18.43
22:22:13,18.45
22:27:42,18.45
22:33:11,18.44
22:38:40,18.44
22:44:08,18.40
22:49:37,18.39
22:55:06,18.44
23:00:35,18.41
23:06:03,18.38
23:11:31,18.32
23:17:00,18.26
23:22:28,18.25
23:27:56,18.27
23:33:25,18.29
23:40:16,18.26
23:45:44,18.23
23:51:12,18.19
23:56:40,18.19