00:18:13,17.10
00:23:45,16.85
00:29:14,16.52
00:34:42,16.19
00:40:10,16.20
00:45:38,16.39
00:51:06,16.82
00:56:34,17.26
01:02:03,17.60
01:07:31,17.77
01:14:24,17.81
01:19:53,17.85
01:25:21,17.74
01:30:49,17.63
01:36:17,17.51
01:41:44,17.35
01:47:12,17.23
01:52:41,17.10
01:58:09,16.94
02:03:37,16.77
02:09:05,16.63
02:15:54,16.49
02:21:21,16.14
02:26:49,15.96
02:32:17,15.89
02:37:45,15.86
02:43:13,15.81
02:48:41,15.81
02:54:09,15.81
02:59:37,15.85
03:05:05,15.93
03:10:33,16.00
03:16:01,16.00
03:21:29,16.00
03:26:56,15.96
03:32:24,15.94
03:37:52,15.90
03:43:20,15.85
03:48:48,15.82
03:54:16,15.76
03:59:44,15.69
04:05:12,15.64
04:10:39,15.57
04:17:29,15.54
04:22:57,15.49
04:28:25,15.44
04:33:54,15.39
04:39:22,15.34
04:44:50,15.30
04:50:18,15.26
04:55:45,15.22
05:01:13,15.19
05:06:41,15.18
05:12:09,15.14
05:17:37,15.13
05:23:04,15.06
05:28:32,15.06
05:34:00,15.04
05:39:28,15.01
05:44:56,15.00
05:50:24,14.97
05:55:52,14.94
06:01:20,14.94
06:06:49,14.93
06:12:19,14.53
06:19:09,14.28
06:24:37,14.26
06:30:06,18.57
06:35:34,19.51
06:41:02,19.89
06:46:30,20.24
06:51:58,20.52
06:57:26,20.63
07:02:54,20.90
07:08:23,21.43
07:13:51,20.91
07:19:19,20.36
07:24:47,19.82
07:30:15,19.32
07:35:43,18.89
07:41:11,18.50
07:46:40,18.19
07:52:08,17.88
07:57:36,17.61
08:03:04,17.35
08:08:32,17.13
08:14:00,16.93
08:20:49,20.48
08:26:17,41.13
08:31:45,38.20
08:37:13,36.13
08:42:42,33.01
08:48:10,30.43
08:53:38,28.60
08:59:07,27.07
09:04:35,26.05
09:10:03,25.26
09:15:31,24.18
09:21:00,23.25
09:26:29,22.39
09:31:57,21.70
09:37:26,21.18
09:42:55,20.68
09:48:23,20.20
09:53:52,19.81
09:59:20,19.45
10:04:49,19.11
10:10:17,18.80
10:17:10,18.52
10:22:39,18.25
10:28:07,17.91
10:33:35,17.56
10:39:04,17.29
10:44:32,17.04
10:50:00,16.80
10:55:29,16.60
11:00:57,16.40
11:06:25,16.23
11:11:53,16.06
11:17:21,15.94
11:22:49,15.81
11:28:17,15.72
11:33:45,15.64
11:39:13,15.56
11:44:41,15.49
11:50:09,15.46
11:55:37,15.40
12:01:05,15.38
12:06:33,15.36
12:12:02,15.34
12:18:37,15.31
12:24:05,15.31
12:29:32,15.28
12:35:01,14.78
12:40:29,14.89
12:45:57,14.97
12:51:25,15.22
12:56:54,15.81
13:02:22,16.38
13:07:50,16.76
13:13:19,17.01
13:18:46,17.13
13:24:15,17.14
13:29:43,22.93
13:35:12,43.89
13:40:40,40.60
13:46:08,37.83
13:51:36,35.20
13:57:05,32.79
14:02:32,30.75
14:08:00,29.01
14:13:29,27.43
14:18:57,32.09
14:24:26,42.66
14:29:54,39.45
14:35:22,36.66
14:40:51,34.24
14:46:19,32.08
14:51:47,30.15
14:57:16,28.36
15:02:44,26.76
15:08:12,25.38
15:13:41,24.07
15:19:09,22.94
15:24:37,21.86
15:30:05,20.84
15:35:34,19.61
15:41:02,18.69
15:46:31,17.96
15:51:59,18.01
15:57:27,20.39
16:02:55,21.19
16:08:23,21.57
16:13:51,21.71
16:19:20,22.84
16:24:49,23.40
16:30:17,22.63
16:35:45,21.96
16:41:14,21.31
16:46:43,20.75
16:52:11,20.19
16:57:39,19.70
17:03:07,19.30
17:08:35,18.90
17:14:03,18.56
17:21:08,18.25
17:26:37,40.31
17:32:05,45.23
17:37:33,42.79
17:43:01,39.02
17:48:29,36.02
17:53:58,33.60
17:59:26,31.51
18:04:54,29.65
18:10:22,27.94
18:15:50,26.46
18:21:18,25.27
18:26:47,24.15
18:32:16,23.23
18:37:44,22.31
18:43:12,21.51
18:48:40,20.86
18:54:08,20.24
18:59:35,19.74
19:05:03,19.25
19:10:31,18.80
19:15:58,18.43
19:22:44,18.05
19:28:12,17.76
19:33:40,17.41
19:39:09,16.66
19:44:37,16.51
19:50:05,16.41
19:55:33,16.30
20:01:01,16.21
20:06:29,16.10
20:11:57,16.01
20:17:24,15.95
20:22:52,15.88
20:28:20,15.80
20:33:49,15.71
20:39:17,15.68
20:44:44,15.61
20:50:12,15.56
20:55:40,15.44
21:01:08,15.75
21:06:37,27.41
21:12:04,28.04
21:17:32,27.49
21:23:00,26.88
21:28:28,26.04
21:33:56,25.45
21:39:24,24.73
21:44:52,23.94
21:50:20,23.20
21:55:48,22.50
22:01:16,21.82
22:06:44,21.19
22:12:12,20.66
22:17:40,20.05
22:24:35,19.56
22:30:03,19.18
22:35:32,18.75
22:41:00,18.38
22:46:29,28.19
22:51:58,41.21
22:57:26,38.05
23:02:55,35.44
23:08:23,33.26
23:13:51,31.29
23:19:19,29.44
23:24:47,27.81
23:30:15,26.32
23:35:43,25.11
23:41:11,23.86
23:46:39,22.74
23:52:08,21.76
23:57:35,20.90