00:18:13,19.25 00:23:45,19.31 00:29:14,19.24 00:34:42,19.18 00:40:10,19.13 00:45:38,19.10 00:51:06,19.04 00:56:34,19.00 01:02:03,18.98 01:07:31,18.94 01:14:24,18.94 01:19:53,18.91 01:25:21,18.88 01:30:49,18.81 01:36:17,18.76 01:41:44,18.75 01:47:12,18.71 01:52:41,18.74 01:58:09,18.73 02:03:37,18.73 02:09:05,18.69 02:15:54,18.76 02:21:21,18.75 02:26:49,18.71 02:32:17,18.69 02:37:45,18.69 02:43:13,18.69 02:48:41,18.68 02:54:09,18.69 02:59:37,18.66 03:05:05,18.65 03:10:33,18.63 03:16:01,18.63 03:21:29,18.63 03:26:56,18.63 03:32:24,18.63 03:37:52,18.63 03:43:20,18.63 03:48:48,18.63 03:54:16,18.63 03:59:44,18.63 04:05:12,18.63 04:10:39,18.61 04:17:29,18.61 04:22:57,18.61 04:28:25,18.59 04:33:54,18.59 04:39:22,18.59 04:44:50,18.57 04:50:18,18.56 04:55:45,18.56 05:01:13,18.56 05:06:41,18.56 05:12:09,18.56 05:17:37,18.56 05:23:04,18.56 05:28:32,18.56 05:34:00,18.56 05:39:28,18.56 05:44:56,18.56 05:50:24,18.55 05:55:52,18.56 06:01:20,18.56 06:06:49,18.54 06:12:19,18.56 06:19:09,18.56 06:24:37,18.56 06:30:06,18.52 06:35:34,18.51 06:41:02,18.51 06:46:30,18.50 06:51:58,18.50 06:57:26,18.50 07:02:54,18.50 07:08:23,18.51 07:13:51,18.51 07:19:19,18.51 07:24:47,18.50 07:30:15,18.50 07:35:43,18.50 07:41:11,18.50 07:46:40,18.50 07:52:08,18.50 07:57:36,18.50 08:03:04,18.50 08:08:32,18.50 08:14:00,18.48 08:20:49,18.49 08:26:17,18.50 08:31:45,18.51 08:37:13,18.56 08:42:42,18.56 08:48:10,18.52 08:53:38,18.49 08:59:07,18.49 09:04:35,18.44 09:10:03,18.44 09:15:31,18.43 09:21:00,18.40 09:26:29,18.39 09:31:57,18.35 09:37:26,18.32 09:42:55,18.32 09:48:23,18.30 09:53:52,18.27 09:59:20,18.27 10:04:49,18.25 10:10:17,18.25 10:17:10,18.23 10:22:39,18.23 10:28:07,18.21 10:33:35,18.19 10:39:04,18.19 10:44:32,18.19 10:50:00,18.16 10:55:29,18.16 11:00:57,18.18 11:06:25,18.13 11:11:53,18.13 11:17:21,18.13 11:22:49,18.09 11:28:17,18.07 11:33:45,18.06 11:39:13,18.06 11:44:41,18.15 11:50:09,18.27 11:55:37,18.26 12:01:05,18.25 12:06:33,18.21 12:12:02,18.24 12:18:36,18.21 12:24:05,18.20 12:29:32,18.19 12:35:01,18.20 12:40:29,18.20 12:45:57,18.19 12:51:25,18.19 12:56:54,18.19 13:02:22,18.15 13:07:50,18.15 13:13:19,18.14 13:18:46,18.13 13:24:15,18.13 13:29:43,18.11 13:35:12,18.09 13:40:40,18.09 13:46:08,18.06 13:51:36,18.06 13:57:05,18.06 14:02:32,18.06 14:08:00,18.06 14:13:29,18.06 14:18:57,18.04 14:24:26,18.01 14:29:54,18.05 14:35:22,18.00 14:40:51,18.01 14:46:19,18.05 14:51:47,18.05 14:57:16,17.98 15:02:44,17.94 15:08:12,17.95 15:13:41,17.98 15:19:09,17.99 15:24:37,17.95 15:30:05,17.91 15:35:34,17.89 15:41:02,17.90 15:46:31,17.94 15:51:59,17.94 15:57:27,17.94 16:02:55,17.94 16:08:23,17.94 16:13:51,17.94 16:19:20,17.95 16:24:49,17.93 16:30:17,17.93 16:35:45,17.93 16:41:14,17.90 16:46:43,17.93 16:52:11,17.89 16:57:39,17.93 17:03:07,17.94 17:08:35,17.99 17:14:03,18.00 17:21:08,18.00 17:26:37,18.01 17:32:05,18.00 17:37:33,17.96 17:43:01,17.94 17:48:29,17.94 17:53:58,17.90 17:59:26,17.90 18:04:54,17.89 18:10:22,17.88 18:15:50,17.81 18:21:18,17.81 18:26:47,17.81 18:32:16,17.79 18:37:44,17.81 18:43:12,17.77 18:48:40,17.75 18:54:08,17.75 18:59:35,17.76 19:05:03,17.75 19:10:31,17.79 19:15:58,17.82 19:22:44,17.86 19:28:12,17.88 19:33:40,17.88 19:39:09,17.90 19:44:37,17.93 19:50:05,17.93 19:55:33,17.93 20:01:01,17.90 20:06:29,17.93 20:11:57,17.90 20:17:24,17.94 20:22:52,17.94 20:28:20,17.94 20:33:49,17.94 20:39:17,17.94 20:44:44,17.94 20:50:12,17.94 20:55:40,17.93 21:01:08,17.89 21:06:37,17.90 21:12:04,17.94 21:17:32,17.90 21:23:00,17.91 21:28:28,17.95 21:33:56,18.00 21:39:24,18.00 21:44:52,18.01 21:50:20,18.01 21:55:48,18.00 22:01:16,18.02 22:06:44,18.04 22:12:12,18.06 22:17:40,18.11 22:24:35,18.19 22:30:03,18.20 22:35:32,18.25 22:41:00,18.24 22:46:29,18.23 22:51:58,18.23 22:57:26,18.23 23:02:55,18.24 23:08:23,18.18 23:13:51,18.10 23:19:19,18.05 23:24:47,18.00 23:30:15,17.99 23:35:43,17.95 23:41:11,17.94 23:46:39,17.89 23:52:08,17.86 23:57:35,17.84