00:08:11,17.06
00:13:44,17.41
00:19:12,17.60
00:24:40,17.68
00:30:08,17.71
00:35:37,17.68
00:41:23,17.69
00:48:27,17.70
00:53:55,17.60
00:59:23,17.38
01:04:51,17.02
01:10:19,16.88
01:15:47,16.85
01:21:47,16.71
01:27:21,16.63
01:32:50,16.59
01:38:18,16.45
01:43:47,16.44
01:49:59,16.38
01:55:27,16.23
02:00:56,16.21
02:06:25,16.16
02:11:53,16.13
02:17:22,16.35
02:22:50,16.18
02:28:39,16.13
02:34:07,16.10
02:39:35,16.04
02:46:21,16.04
02:51:49,15.97
02:57:17,15.89
03:02:46,15.88
03:08:31,15.86
03:13:58,15.81
03:19:27,15.82
03:24:55,15.76
03:30:23,15.79
03:35:52,15.81
03:41:23,15.76
03:46:51,15.76
03:52:20,15.75
03:57:48,15.70
04:03:17,15.75
04:08:45,15.72
04:14:14,15.70
04:19:51,15.70
04:25:19,15.66
04:30:47,15.69
04:36:15,15.69
04:41:44,15.68
04:48:21,15.70
04:54:07,15.66
04:59:35,15.64
05:05:03,15.69
05:10:31,15.63
05:16:00,15.64
05:21:29,15.63
05:26:57,15.61
05:32:25,15.63
05:37:53,15.60
05:43:21,15.60
05:48:49,15.61
05:54:17,15.59
05:59:49,15.61
06:05:26,15.59
06:10:54,15.51
06:16:28,15.56
06:22:25,15.53
06:30:21,15.51
06:35:50,15.51
06:41:40,15.53
06:48:25,15.51
06:53:53,15.50
06:59:22,15.50
07:04:50,15.53
07:10:20,15.50
07:15:48,15.50
07:21:16,15.51
07:26:44,15.49
07:32:12,15.50
07:37:40,15.49
07:43:09,15.49
07:53:20,15.44
07:58:57,15.51
08:04:25,15.50
08:09:53,15.56
08:15:21,15.57
08:20:50,15.56
08:26:20,15.60
08:31:56,15.56
08:37:25,15.55
08:42:53,15.56
08:49:45,15.54
08:55:15,15.50
09:00:44,15.53
09:06:21,15.51
09:11:50,15.60
09:17:18,15.56
09:22:48,15.55
09:28:16,15.57
09:33:45,15.55
09:39:14,15.59
09:44:41,15.60
09:50:09,15.55
09:55:38,15.60
10:01:06,15.56
10:06:35,15.53
10:12:05,15.57
10:17:49,15.51
10:23:19,15.72
10:28:48,15.60
10:34:16,15.50
10:39:47,15.51
10:45:16,15.50
10:51:57,15.46
10:57:59,15.47
11:03:28,15.44
11:08:57,15.49
11:14:25,15.45
11:19:53,15.43
11:25:22,15.46
11:31:04,15.41
11:36:33,15.43
11:42:03,15.44
11:47:46,15.41
11:54:05,15.45
11:59:33,15.41
12:05:02,15.44
12:10:30,15.57
12:15:58,15.41
12:21:27,15.50
12:26:56,15.71
12:32:45,15.66
12:38:13,15.60
12:43:41,15.60
12:49:09,15.60
12:55:51,15.61
13:02:03,15.86
13:07:39,15.86
13:15:48,15.85
13:24:27,15.86
13:30:03,15.86
13:37:53,15.80
13:43:23,15.78
13:48:52,15.71
13:54:21,15.68
14:16:53,15.88
14:22:25,16.05
14:27:55,16.25
14:33:26,16.55
14:38:58,16.76
14:44:27,16.94
14:49:56,17.05
14:55:28,17.13
15:00:57,17.29
15:06:25,17.44
15:11:53,17.41
15:17:20,17.30
15:22:55,17.24
15:28:24,16.89
15:33:52,16.71
15:39:20,16.59
15:44:47,16.46
15:50:15,16.46
15:55:43,16.39
16:14:03,16.40
16:19:32,16.69
16:25:00,16.51
16:30:28,16.27
16:35:56,16.25
16:41:24,16.11
16:46:52,16.09
16:52:19,16.11
17:05:50,16.36
17:11:19,16.41
17:16:47,16.19
17:22:15,16.13
17:27:43,16.10
17:33:11,16.06
17:38:39,16.07
17:44:07,16.11
17:49:35,16.07
17:55:03,16.13
18:00:31,16.09
18:05:59,16.06
18:11:27,16.13
18:16:55,16.07
18:22:23,16.09
18:27:51,16.11
18:33:19,16.05
18:38:47,16.09
18:44:15,16.10
18:49:43,16.05
18:55:11,16.07
19:01:50,16.05
19:07:18,16.01
19:12:46,16.05
19:18:14,15.99
19:23:42,15.97
19:29:11,15.99
19:34:39,15.95
19:40:07,15.95
19:45:34,15.95
19:51:02,15.88
19:56:30,15.90
20:01:58,15.89
20:07:26,15.85
20:12:54,16.02
20:18:22,16.18
20:23:50,16.36
20:29:18,16.69
20:34:46,16.99
20:40:14,17.23
20:45:42,17.48
20:51:10,17.74
20:56:38,17.90
21:03:10,18.00
21:08:38,18.10
21:14:06,18.24
21:19:34,18.35
21:25:02,18.43
21:30:30,18.36
21:35:58,18.32
21:41:26,18.36
21:46:54,18.34
21:52:22,18.15
21:57:50,17.79
22:03:18,17.56
22:08:51,17.39
22:14:25,17.35
22:19:55,17.23
22:25:23,17.14
22:30:51,17.10
22:36:19,16.98
22:41:47,16.94
22:47:15,16.93
22:52:43,16.80
22:58:12,17.06